Glitch Historical Data

GLCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00302
+2.04%
$ 268,239 $ 7,107
Oct 16, 10 PM $ 0.00296
-2.00%
$ 262,874 $ 7,092
Oct 16, 9 PM $ 0.00302
+0.00%
$ 268,239 $ 6,923
Oct 16, 8 PM $ 0.00302
+0.04%
$ 268,239 $ 7,007
Oct 16, 7 PM $ 0.00302
+0.06%
$ 268,124 $ 7,004
Oct 16, 6 PM $ 0.00301
-0.03%
$ 267,968 $ 7,000
Oct 16, 5 PM $ 0.00302
+0.01%
$ 268,051 $ 7,028
Oct 16, 4 PM $ 0.00302
-2.02%
$ 268,036 $ 7,028
Oct 16, 3 PM $ 0.00308
-1.81%
$ 273,554 $ 6,847
Oct 16, 2 PM $ 0.00301
+0.09%
$ 267,882 $ 6,402
Oct 16, 1 PM $ 0.00301
-0.02%
$ 267,629 $ 5,619
Oct 16, 12 PM $ 0.00295
-5.82%
$ 262,335 $ 5,262
Oct 16, 11 AM $ 0.00313
-5.55%
$ 278,543 $ 4,853
Oct 16, 10 AM $ 0.00332
+10.04%
$ 294,902 $ 3,666
Oct 16, 9 AM $ 0.00301
-1.96%
$ 267,999 $ 1,296
Oct 16, 8 AM $ 0.00308
+1.97%
$ 273,357 $ 2,880
Oct 16, 7 AM $ 0.00302
-1.92%
$ 268,072 $ 5,636
Oct 16, 6 AM $ 0.00307
+2.00%
$ 273,323 $ 5,984
Oct 16, 5 AM $ 0.00301
-0.04%
$ 267,957 $ 5,989
Oct 16, 4 AM $ 0.00302
-0.02%
$ 268,061 $ 6,027
Oct 16, 3 AM $ 0.00302
-0.02%
$ 268,114 $ 5,923
Oct 16, 2 AM $ 0.00302
+0.06%
$ 268,158 $ 5,920
Oct 16, 1 AM $ 0.00301
-0.01%
$ 268,000 $ 5,915
Oct 16, 12 AM $ 0.00302
-3.85%
$ 268,028 $ 5,811
Oct 15, 11 PM $ 0.00314
+0.00%
$ 278,749 $ 5,807
Oct 15, 10 PM $ 0.00314
+0.00%
$ 278,749 $ 5,756
Oct 15, 9 PM $ 0.00308
-0.02%
$ 273,389 $ 5,756
Oct 15, 8 PM $ 0.00308
-3.64%
$ 273,445 $ 5,695
Oct 15, 7 PM $ 0.00319
+0.00%
$ 283,783 $ 5,774
Oct 15, 6 PM $ 0.00319
+2.00%
$ 283,769 $ 5,774
Oct 15, 5 PM $ 0.00313
-0.04%
$ 278,196 $ 5,915
Oct 15, 4 PM $ 0.00313
-0.02%
$ 278,302 $ 5,882
Oct 15, 3 PM $ 0.00313
+0.06%
$ 278,368 $ 5,883
Oct 15, 2 PM $ 0.00313
+0.01%
$ 278,201 $ 5,832
Oct 15, 1 PM $ 0.00319
+3.88%
$ 283,518 $ 5,827
Oct 15, 12 PM $ 0.00307
-2.00%
$ 272,928 $ 5,854
Oct 15, 11 AM $ 0.00313
+1.94%
$ 278,504 $ 5,838
Oct 15, 10 AM $ 0.00307
-3.76%
$ 273,193 $ 5,793
Oct 15, 9 AM $ 0.00313
-2.01%
$ 278,500 $ 5,756
Oct 15, 8 AM $ 0.00338
+0.03%
$ 300,300 $ 5,231
Oct 15, 7 AM $ 0.00332
+1.81%
$ 294,846 $ 1,820
Oct 15, 6 AM $ 0.00326
+3.87%
$ 289,595 $ 980
Oct 15, 5 AM $ 0.00314
+0.05%
$ 278,817 $ 975
Oct 15, 4 AM $ 0.00314
+1.93%
$ 278,668 $ 907
Oct 15, 3 AM $ 0.00308
+0.04%
$ 273,382 $ 1,172
Oct 15, 2 AM $ 0.00307
-0.02%
$ 273,268 $ 1,172
Oct 15, 1 AM $ 0.00308
+0.04%
$ 273,334 $ 1,172
Oct 15, 12 AM $ 0.00307
+0.00%
$ 273,215 $ 1,286
Oct 14, 11 PM $ 0.00307
+0.00%
$ 273,217 $ 1,286
Oct 14, 10 PM $ 0.00307
+0.00%
$ 273,217 $ 1,287