Glitch Historical Data

GLCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00307
+0.00%
$ 273,217 $ 1,286
Oct 14, 10 PM $ 0.00307
+0.00%
$ 273,217 $ 1,287
Oct 14, 9 PM $ 0.00307
+0.01%
$ 273,217 $ 1,287
Oct 14, 8 PM $ 0.00307
+0.03%
$ 273,191 $ 1,287
Oct 14, 7 PM $ 0.00307
+0.02%
$ 273,117 $ 1,198
Oct 14, 6 PM $ 0.00307
+0.00%
$ 273,076 $ 1,197
Oct 14, 5 PM $ 0.00307
-0.05%
$ 273,076 $ 1,050
Oct 14, 4 PM $ 0.00307
+0.23%
$ 273,226 $ 1,049
Oct 14, 3 PM $ 0.00313
-0.07%
$ 277,945 $ 1,044
Oct 14, 2 PM $ 0.00313
+0.12%
$ 278,135 $ 1,105
Oct 14, 1 PM $ 0.00313
+3.99%
$ 277,811 $ 1,648
Oct 14, 12 PM $ 0.00307
-0.09%
$ 272,500 $ 1,730
Oct 14, 11 AM $ 0.00307
-2.09%
$ 272,740 $ 1,769
Oct 14, 10 AM $ 0.00313
+1.94%
$ 278,565 $ 1,739
Oct 14, 9 AM $ 0.00307
+0.10%
$ 273,270 $ 1,842
Oct 14, 8 AM $ 0.00307
-1.87%
$ 272,991 $ 1,794
Oct 14, 7 AM $ 0.00313
-0.15%
$ 278,446 $ 1,803
Oct 14, 6 AM $ 0.00313
-0.07%
$ 278,609 $ 1,842
Oct 14, 5 AM $ 0.00314
-0.05%
$ 278,803 $ 1,918
Oct 14, 4 AM $ 0.00314
-0.05%
$ 278,951 $ 2,253
Oct 14, 3 AM $ 0.00314
-1.91%
$ 279,096 $ 4,515
Oct 14, 2 AM $ 0.0032
+1.95%
$ 284,522 $ 4,516
Oct 14, 1 AM $ 0.00314
-0.04%
$ 279,086 $ 4,546
Oct 14, 12 AM $ 0.00314
+0.00%
$ 279,204 $ 4,551
Oct 13, 11 PM $ 0.00314
+0.00%
$ 279,204 $ 4,457
Oct 13, 10 PM $ 0.00314
+0.00%
$ 279,204 $ 4,426
Oct 13, 9 PM $ 0.00314
-0.01%
$ 279,204 $ 4,426
Oct 13, 8 PM $ 0.00314
-0.01%
$ 279,238 $ 4,426
Oct 13, 7 PM $ 0.00314
-0.01%
$ 279,271 $ 4,426
Oct 13, 6 PM $ 0.00314
-0.01%
$ 279,290 $ 4,420
Oct 13, 5 PM $ 0.00314
-0.01%
$ 279,313 $ 4,553
Oct 13, 4 PM $ 0.00314
+0.13%
$ 279,344 $ 4,554
Oct 13, 3 PM $ 0.00314
-0.06%
$ 278,976 $ 4,548
Oct 13, 2 PM $ 0.00314
+0.00%
$ 279,142 $ 5,397
Oct 13, 1 PM $ 0.00314
+0.14%
$ 279,137 $ 5,344
Oct 13, 12 PM $ 0.00314
+0.00%
$ 278,738 $ 4,744
Oct 13, 11 AM $ 0.00314
+0.00%
$ 278,739 $ 4,774
Oct 13, 10 AM $ 0.00314
-3.72%
$ 278,744 $ 4,705
Oct 13, 9 AM $ 0.00326
+1.97%
$ 289,505 $ 4,574
Oct 13, 8 AM $ 0.00319
-0.11%
$ 283,900 $ 4,984
Oct 13, 7 AM $ 0.0032
+0.02%
$ 284,213 $ 4,900
Oct 13, 6 AM $ 0.0032
-0.05%
$ 284,167 $ 4,841
Oct 13, 5 AM $ 0.0032
+0.09%
$ 284,311 $ 4,732
Oct 13, 4 AM $ 0.0032
-3.66%
$ 284,049 $ 4,555
Oct 13, 3 AM $ 0.0032
+1.97%
$ 284,127 $ 3,476
Oct 13, 2 AM $ 0.00313
+0.10%
$ 278,632 $ 3,002
Oct 13, 1 AM $ 0.00319
+1.92%
$ 283,716 $ 3,142
Oct 13, 12 AM $ 0.00313
+0.00%
$ 278,368 $ 3,202
Oct 12, 11 PM $ 0.00313
+0.00%
$ 278,363 $ 3,308
Oct 12, 10 PM $ 0.00313
+0.00%
$ 278,370 $ 3,308