Glitch Historical Data

GLCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00313
+0.00%
$ 278,370 $ 3,308
Oct 12, 9 PM $ 0.00313
+0.00%
$ 278,370 $ 3,419
Oct 12, 8 PM $ 0.00313
+0.00%
$ 278,370 $ 3,419
Oct 12, 7 PM $ 0.00313
+0.00%
$ 278,370 $ 3,424
Oct 12, 6 PM $ 0.00313
+0.00%
$ 278,370 $ 3,422
Oct 12, 5 PM $ 0.00313
-3.70%
$ 278,370 $ 3,490
Oct 12, 4 PM $ 0.00313
-5.45%
$ 278,370 $ 3,494
Oct 12, 3 PM $ 0.00331
+10.00%
$ 294,430 $ 3,571
Oct 12, 2 PM $ 0.00301
+0.00%
$ 267,663 $ 3,102
Oct 12, 1 PM $ 0.00301
+2.04%
$ 267,663 $ 16,689
Oct 12, 12 PM $ 0.00307
+2.00%
$ 273,017 $ 23,807
Oct 12, 11 AM $ 0.00295
+0.00%
$ 262,310 $ 23,978
Oct 12, 10 AM $ 0.00295
+0.00%
$ 262,310 $ 24,017
Oct 12, 9 AM $ 0.00307
+2.00%
$ 273,017 $ 24,091
Oct 12, 8 AM $ 0.00301
-1.96%
$ 267,663 $ 24,073
Oct 12, 7 AM $ 0.00307
+0.00%
$ 273,017 $ 24,384
Oct 12, 6 AM $ 0.00307
+4.08%
$ 273,017 $ 26,116
Oct 12, 5 AM $ 0.00295
+2.08%
$ 262,310 $ 27,208
Oct 12, 4 AM $ 0.00301
-1.96%
$ 267,663 $ 28,161
Oct 12, 3 AM $ 0.00307
+0.00%
$ 273,017 $ 29,626
Oct 12, 2 AM $ 0.00307
-3.77%
$ 273,017 $ 29,626
Oct 12, 1 AM $ 0.00319
+3.92%
$ 283,723 $ 29,493
Oct 12, 12 AM $ 0.00313
+1.96%
$ 278,370 $ 29,433
Oct 11, 11 PM $ 0.00307
+2.00%
$ 273,017 $ 29,509
Oct 11, 10 PM $ 0.00301
-1.96%
$ 267,663 $ 29,616
Oct 11, 9 PM $ 0.00307
+4.08%
$ 273,017 $ 29,715
Oct 11, 8 PM $ 0.00295
+0.00%
$ 262,310 $ 29,653
Oct 11, 7 PM $ 0.00295
+0.00%
$ 262,310 $ 29,607
Oct 11, 6 PM $ 0.00295
+2.08%
$ 262,310 $ 29,670
Oct 11, 5 PM $ 0.00289
-2.04%
$ 256,957 $ 29,652
Oct 11, 4 PM $ 0.00295
-3.92%
$ 262,310 $ 30,278
Oct 11, 3 PM $ 0.00307
+4.08%
$ 273,017 $ 30,123
Oct 11, 2 PM $ 0.00295
-7.55%
$ 262,310 $ 30,182
Oct 11, 1 PM $ 0.00319
+1.92%
$ 283,723 $ 23,436
Oct 11, 12 PM $ 0.00313
-1.89%
$ 278,370 $ 9,658
Oct 11, 11 AM $ 0.00313
+0.00%
$ 278,370 $ 11,608
Oct 11, 10 AM $ 0.00313
+0.00%
$ 278,370 $ 12,809
Oct 11, 9 AM $ 0.00319
+0.00%
$ 283,723 $ 13,032
Oct 11, 8 AM $ 0.00319
-5.36%
$ 283,723 $ 13,018
Oct 11, 7 AM $ 0.00337
+3.70%
$ 299,783 $ 12,731
Oct 11, 6 AM $ 0.00325
-5.26%
$ 289,077 $ 11,879
Oct 11, 5 AM $ 0.00337
-1.75%
$ 299,783 $ 11,135
Oct 11, 4 AM $ 0.00343
+3.64%
$ 305,136 $ 9,254
Oct 11, 3 AM $ 0.00331
+0.00%
$ 294,430 $ 7,581
Oct 11, 2 AM $ 0.00331
-1.79%
$ 294,430 $ 6,996
Oct 11, 1 AM $ 0.00331
-1.79%
$ 294,430 $ 8,317
Oct 11, 12 AM $ 0.00331
-1.79%
$ 294,430 $ 9,057
Oct 10, 11 PM $ 0.00337
+0.00%
$ 299,783 $ 9,100
Oct 10, 10 PM $ 0.00337
+0.00%
$ 299,783 $ 9,126
Oct 10, 9 PM $ 0.00337
+0.00%
$ 299,783 $ 8,954