Glitch Historical Data

GLCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00337
+0.00%
$ 299,783 $ 9,126
Oct 10, 9 PM $ 0.00337
+0.00%
$ 299,783 $ 8,954
Oct 10, 8 PM $ 0.00337
-0.01%
$ 299,783 $ 8,959
Oct 10, 7 PM $ 0.00337
+0.05%
$ 299,825 $ 8,964
Oct 10, 6 PM $ 0.00337
+0.08%
$ 299,668 $ 8,897
Oct 10, 5 PM $ 0.00337
-3.49%
$ 299,415 $ 8,836
Oct 10, 4 PM $ 0.00349
+3.61%
$ 310,239 $ 8,379
Oct 10, 3 PM $ 0.00337
-0.22%
$ 299,433 $ 8,708
Oct 10, 2 PM $ 0.00338
-0.02%
$ 300,105 $ 8,511
Oct 10, 1 PM $ 0.00338
-1.74%
$ 300,150 $ 11,659
Oct 10, 12 PM $ 0.00344
-4.98%
$ 305,460 $ 11,535
Oct 10, 11 AM $ 0.00368
+8.87%
$ 326,837 $ 9,819
Oct 10, 10 AM $ 0.00338
-0.10%
$ 300,221 $ 10,436
Oct 10, 9 AM $ 0.00338
-5.08%
$ 300,515 $ 10,237
Oct 10, 8 AM $ 0.00344
+1.88%
$ 305,868 $ 10,072
Oct 10, 7 AM $ 0.00338
+0.03%
$ 300,213 $ 9,991
Oct 10, 6 AM $ 0.00338
+0.03%
$ 300,132 $ 9,917
Oct 10, 5 AM $ 0.00338
-1.74%
$ 300,031 $ 9,883
Oct 10, 4 AM $ 0.0035
-0.03%
$ 310,709 $ 9,700
Oct 10, 3 AM $ 0.0035
+0.06%
$ 310,798 $ 9,573
Oct 10, 2 AM $ 0.00368
-0.13%
$ 326,683 $ 9,483
Oct 10, 1 AM $ 0.00368
+1.70%
$ 327,093 $ 8,152
Oct 10, 12 AM $ 0.00356
+1.72%
$ 316,254 $ 7,547
Oct 9, 11 PM $ 0.0035
+0.00%
$ 310,894 $ 7,360
Oct 9, 10 PM $ 0.0035
+1.75%
$ 310,894 $ 7,444
Oct 9, 9 PM $ 0.00344
+0.01%
$ 305,534 $ 7,500
Oct 9, 8 PM $ 0.00344
+0.03%
$ 305,517 $ 7,491
Oct 9, 7 PM $ 0.00344
+0.05%
$ 305,423 $ 7,481
Oct 9, 6 PM $ 0.00355
+3.56%
$ 315,986 $ 7,476
Oct 9, 5 PM $ 0.00343
+1.79%
$ 305,134 $ 7,467
Oct 9, 4 PM $ 0.00337
-1.76%
$ 299,758 $ 7,407
Oct 9, 3 PM $ 0.00343
-0.14%
$ 305,141 $ 9,115
Oct 9, 2 PM $ 0.00344
-1.77%
$ 305,584 $ 10,387
Oct 9, 1 PM $ 0.00338
-1.85%
$ 300,363 $ 8,044
Oct 9, 12 PM $ 0.00344
+0.00%
$ 306,021 $ 8,136
Oct 9, 11 AM $ 0.00344
-5.07%
$ 306,006 $ 9,850
Oct 9, 10 AM $ 0.00357
+3.50%
$ 316,980 $ 10,547
Oct 9, 9 AM $ 0.00339
+0.14%
$ 300,896 $ 10,054
Oct 9, 8 AM $ 0.00338
-0.01%
$ 300,463 $ 10,531
Oct 9, 7 AM $ 0.00338
-1.78%
$ 300,481 $ 10,455
Oct 9, 6 AM $ 0.00344
-1.88%
$ 305,930 $ 10,368
Oct 9, 5 AM $ 0.00351
+3.64%
$ 311,797 $ 10,359
Oct 9, 4 AM $ 0.00338
-0.14%
$ 300,849 $ 10,307
Oct 9, 3 AM $ 0.00339
+0.03%
$ 301,264 $ 10,251
Oct 9, 2 AM $ 0.00339
+0.19%
$ 301,167 $ 10,229
Oct 9, 1 AM $ 0.00338
-1.73%
$ 300,609 $ 10,172
Oct 9, 12 AM $ 0.00344
+0.00%
$ 305,903 $ 10,034
Oct 8, 11 PM $ 0.00344
+0.00%
$ 305,903 $ 10,003
Oct 8, 10 PM $ 0.00344
+0.00%
$ 305,895 $ 9,912
Oct 8, 9 PM $ 0.00344
+0.00%
$ 305,895 $ 9,878