Glitch Historical Data

GLCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00344
+0.00%
$ 305,895 $ 9,878
Oct 8, 8 PM $ 0.00344
+0.07%
$ 305,895 $ 9,878
Oct 8, 7 PM $ 0.00344
+0.11%
$ 305,694 $ 9,872
Oct 8, 6 PM $ 0.00344
-1.66%
$ 305,368 $ 9,901
Oct 8, 5 PM $ 0.00349
+1.75%
$ 310,520 $ 9,891
Oct 8, 4 PM $ 0.00343
-6.55%
$ 305,184 $ 9,860
Oct 8, 3 PM $ 0.00367
-0.07%
$ 326,561 $ 7,915
Oct 8, 2 PM $ 0.00362
+7.13%
$ 321,440 $ 6,539
Oct 8, 1 PM $ 0.00338
+0.01%
$ 300,045 $ 5,762
Oct 8, 12 PM $ 0.00344
-1.84%
$ 305,368 $ 5,924
Oct 8, 11 AM $ 0.00362
+5.43%
$ 321,809 $ 4,181
Oct 8, 10 AM $ 0.00343
-1.79%
$ 305,243 $ 4,518
Oct 8, 9 AM $ 0.00344
+1.72%
$ 305,447 $ 4,512
Oct 8, 8 AM $ 0.00338
-0.02%
$ 300,292 $ 4,518
Oct 8, 7 AM $ 0.00338
-1.52%
$ 300,343 $ 4,221
Oct 8, 6 AM $ 0.00343
+0.01%
$ 304,964 $ 4,882
Oct 8, 5 AM $ 0.00343
-1.78%
$ 304,939 $ 8,445
Oct 8, 4 AM $ 0.00349
+3.55%
$ 310,463 $ 13,487
Oct 8, 3 AM $ 0.00337
+0.04%
$ 299,830 $ 13,465
Oct 8, 2 AM $ 0.00337
+0.03%
$ 299,704 $ 13,479
Oct 8, 1 AM $ 0.00337
-3.57%
$ 299,613 $ 14,096
Oct 8, 12 AM $ 0.0035
+3.57%
$ 310,702 $ 14,122
Oct 7, 11 PM $ 0.00337
-3.45%
$ 299,985 $ 14,144
Oct 7, 10 PM $ 0.0035
+1.75%
$ 310,703 $ 14,094
Oct 7, 9 PM $ 0.00344
+1.78%
$ 305,346 $ 14,145
Oct 7, 8 PM $ 0.00337
+0.01%
$ 299,994 $ 14,078
Oct 7, 7 PM $ 0.00337
+0.01%
$ 299,971 $ 14,076
Oct 7, 6 PM $ 0.00337
-0.02%
$ 299,933 $ 14,032
Oct 7, 5 PM $ 0.00338
+0.01%
$ 300,004 $ 14,098
Oct 7, 4 PM $ 0.00337
-0.01%
$ 299,975 $ 14,100
Oct 7, 3 PM $ 0.00338
+0.04%
$ 300,019 $ 14,170
Oct 7, 2 PM $ 0.00337
-1.94%
$ 299,902 $ 14,111
Oct 7, 1 PM $ 0.00344
-3.41%
$ 305,829 $ 14,736
Oct 7, 12 PM $ 0.00356
-4.78%
$ 316,617 $ 14,329
Oct 7, 11 AM $ 0.00374
+6.86%
$ 332,495 $ 14,091
Oct 7, 10 AM $ 0.00338
+0.07%
$ 300,432 $ 11,586
Oct 7, 9 AM $ 0.00338
-0.04%
$ 300,231 $ 11,440
Oct 7, 8 AM $ 0.00338
-0.13%
$ 300,337 $ 11,430
Oct 7, 7 AM $ 0.00338
-6.66%
$ 300,736 $ 11,216
Oct 7, 6 AM $ 0.00362
-4.72%
$ 322,207 $ 10,753
Oct 7, 5 AM $ 0.00386
+1.50%
$ 343,529 $ 8,691
Oct 7, 4 AM $ 0.00363
+5.30%
$ 322,341 $ 4,515
Oct 7, 3 AM $ 0.00344
-3.31%
$ 306,106 $ 1,852
Oct 7, 2 AM $ 0.00338
-1.59%
$ 300,482 $ 1,852
Oct 7, 1 AM $ 0.00344
+1.85%
$ 305,343 $ 1,196
Oct 7, 12 AM $ 0.00337
+0.00%
$ 299,794 $ 1,179
Oct 6, 11 PM $ 0.00337
+0.00%
$ 299,798 $ 1,151
Oct 6, 10 PM $ 0.00337
+0.00%
$ 299,803 $ 1,163
Oct 6, 9 PM $ 0.00337
-0.02%
$ 299,803 $ 1,106
Oct 6, 8 PM $ 0.00337
-0.05%
$ 299,848 $ 1,109