Glitch Historical Data

GLCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00337
-0.02%
$ 299,803 $ 1,106
Oct 6, 8 PM $ 0.00337
-0.05%
$ 299,848 $ 1,109
Oct 6, 7 PM $ 0.00338
+0.00%
$ 300,003 $ 1,228
Oct 6, 6 PM $ 0.00338
+0.00%
$ 300,012 $ 1,226
Oct 6, 5 PM $ 0.00338
-1.76%
$ 300,011 $ 1,156
Oct 6, 4 PM $ 0.00344
+0.03%
$ 305,393 $ 1,153
Oct 6, 3 PM $ 0.00343
-1.65%
$ 305,302 $ 1,153
Oct 6, 2 PM $ 0.00349
+3.56%
$ 310,420 $ 1,146
Oct 6, 1 PM $ 0.00337
-0.01%
$ 299,740 $ 475
Oct 6, 12 PM $ 0.00337
-0.15%
$ 299,756 $ 510
Oct 6, 11 AM $ 0.00337
+0.03%
$ 299,410 $ 1,476
Oct 6, 10 AM $ 0.00337
-0.25%
$ 299,331 $ 1,472
Oct 6, 9 AM $ 0.00338
+0.15%
$ 300,083 $ 2,379
Oct 6, 8 AM $ 0.00337
+0.04%
$ 299,636 $ 2,375
Oct 6, 7 AM $ 0.00337
-0.03%
$ 299,518 $ 2,337
Oct 6, 6 AM $ 0.00343
+1.73%
$ 304,969 $ 2,338
Oct 6, 5 AM $ 0.00337
-1.83%
$ 299,776 $ 2,602
Oct 6, 4 AM $ 0.00344
+1.77%
$ 305,350 $ 2,617
Oct 6, 3 AM $ 0.00338
-0.01%
$ 300,029 $ 2,622
Oct 6, 2 AM $ 0.00338
-0.04%
$ 300,047 $ 2,629
Oct 6, 1 AM $ 0.00338
-0.11%
$ 300,174 $ 2,627
Oct 6, 12 AM $ 0.00338
+0.00%
$ 300,500 $ 2,630
Oct 5, 11 PM $ 0.00338
+0.00%
$ 300,500 $ 2,630
Oct 5, 10 PM $ 0.00338
+0.00%
$ 300,494 $ 2,615
Oct 5, 9 PM $ 0.00338
+0.00%
$ 300,494 $ 2,615
Oct 5, 8 PM $ 0.00338
+0.00%
$ 300,494 $ 2,615
Oct 5, 7 PM $ 0.00338
+1.82%
$ 300,494 $ 2,618
Oct 5, 6 PM $ 0.00332
+0.00%
$ 295,128 $ 2,617
Oct 5, 5 PM $ 0.00332
+0.00%
$ 295,128 $ 2,617
Oct 5, 4 PM $ 0.00332
+0.00%
$ 295,128 $ 2,617
Oct 5, 3 PM $ 0.00338
+1.82%
$ 300,494 $ 2,617
Oct 5, 2 PM $ 0.00332
-3.51%
$ 295,128 $ 2,548
Oct 5, 1 PM $ 0.00338
+0.00%
$ 300,494 $ 2,646
Oct 5, 12 PM $ 0.00338
-3.45%
$ 300,494 $ 2,693
Oct 5, 11 AM $ 0.0035
-3.33%
$ 311,226 $ 2,603
Oct 5, 10 AM $ 0.00362
+3.45%
$ 321,958 $ 2,795
Oct 5, 9 AM $ 0.0035
+1.75%
$ 311,226 $ 1,833
Oct 5, 8 AM $ 0.00344
+0.00%
$ 305,860 $ 1,891
Oct 5, 7 AM $ 0.00344
+1.79%
$ 305,860 $ 1,891
Oct 5, 6 AM $ 0.00338
+0.00%
$ 300,494 $ 2,167
Oct 5, 5 AM $ 0.00356
+1.72%
$ 316,592 $ 2,002
Oct 5, 4 AM $ 0.00344
+0.00%
$ 305,860 $ 1,973
Oct 5, 3 AM $ 0.00344
+0.00%
$ 305,860 $ 1,991
Oct 5, 2 AM $ 0.00344
+0.00%
$ 305,860 $ 2,000
Oct 5, 1 AM $ 0.00344
+0.00%
$ 305,860 $ 2,000
Oct 5, 12 AM $ 0.00344
+0.00%
$ 305,860 $ 2,000
Oct 4, 11 PM $ 0.00344
+0.00%
$ 305,860 $ 2,000
Oct 4, 10 PM $ 0.00344
+0.00%
$ 305,860 $ 2,233
Oct 4, 9 PM $ 0.00344
+0.00%
$ 305,860 $ 2,232
Oct 4, 8 PM $ 0.00344
+0.00%
$ 305,860 $ 2,232