Glitch Historical Data

GLCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00344
+0.00%
$ 305,860 $ 2,232
Oct 4, 7 PM $ 0.00344
+0.00%
$ 305,860 $ 2,232
Oct 4, 6 PM $ 0.00344
+0.00%
$ 305,860 $ 2,245
Oct 4, 5 PM $ 0.00344
+0.00%
$ 305,860 $ 2,245
Oct 4, 4 PM $ 0.00344
-3.39%
$ 305,860 $ 2,245
Oct 4, 3 PM $ 0.00356
+5.36%
$ 316,592 $ 2,124
Oct 4, 2 PM $ 0.00338
-1.75%
$ 300,494 $ 2,090
Oct 4, 1 PM $ 0.00344
-5.00%
$ 305,860 $ 1,980
Oct 4, 12 PM $ 0.00362
+1.69%
$ 321,958 $ 1,919
Oct 4, 11 AM $ 0.00362
+1.69%
$ 321,958 $ 1,942
Oct 4, 10 AM $ 0.00356
+0.00%
$ 316,592 $ 876
Oct 4, 9 AM $ 0.00356
+5.36%
$ 316,592 $ 880
Oct 4, 8 AM $ 0.00338
-1.75%
$ 300,494 $ 848
Oct 4, 7 AM $ 0.00344
+1.79%
$ 305,860 $ 834
Oct 4, 6 AM $ 0.00338
-1.75%
$ 300,494 $ 586
Oct 4, 5 AM $ 0.00338
-1.75%
$ 300,494 $ 494
Oct 4, 4 AM $ 0.00344
+1.79%
$ 305,860 $ 432
Oct 4, 3 AM $ 0.00338
+0.00%
$ 300,494 $ 388
Oct 4, 2 AM $ 0.00338
+0.00%
$ 300,494 $ 439
Oct 4, 1 AM $ 0.00332
+0.00%
$ 295,128 $ 439
Oct 4, 12 AM $ 0.00344
+0.00%
$ 305,860 $ 434
Oct 3, 11 PM $ 0.00344
+3.64%
$ 305,860 $ 459
Oct 3, 10 PM $ 0.00332
+0.00%
$ 295,128 $ 220
Oct 3, 9 PM $ 0.00332
+0.00%
$ 295,128 $ 220
Oct 3, 8 PM $ 0.00332
+0.04%
$ 295,128 $ 220
Oct 3, 7 PM $ 0.00332
+0.04%
$ 295,023 $ 220
Oct 3, 6 PM $ 0.00332
+0.02%
$ 294,902 $ 201
Oct 3, 5 PM $ 0.00332
+0.05%
$ 294,836 $ 201
Oct 3, 4 PM $ 0.00332
-0.01%
$ 294,694 $ 201
Oct 3, 3 PM $ 0.00332
+0.00%
$ 294,716 $ 201
Oct 3, 2 PM $ 0.00332
+0.02%
$ 294,704 $ 197
Oct 3, 1 PM $ 0.00331
-0.12%
$ 294,653 $ 197
Oct 3, 12 PM $ 0.00338
+3.61%
$ 300,371 $ 252
Oct 3, 11 AM $ 0.00326
-0.01%
$ 289,908 $ 252
Oct 3, 10 AM $ 0.00326
+1.83%
$ 289,936 $ 252
Oct 3, 9 AM $ 0.0032
+0.02%
$ 284,728 $ 274
Oct 3, 8 AM $ 0.0032
+0.16%
$ 284,664 $ 274
Oct 3, 7 AM $ 0.0032
+0.17%
$ 284,202 $ 313
Oct 3, 6 AM $ 0.00319
-3.62%
$ 283,706 $ 439
Oct 3, 5 AM $ 0.00319
+0.02%
$ 283,648 $ 435
Oct 3, 4 AM $ 0.00319
+0.03%
$ 283,580 $ 436
Oct 3, 3 AM $ 0.00319
+0.02%
$ 283,481 $ 425
Oct 3, 2 AM $ 0.00319
-0.03%
$ 283,426 $ 471
Oct 3, 1 AM $ 0.00319
-1.87%
$ 283,512 $ 426
Oct 3, 12 AM $ 0.00325
+0.00%
$ 288,923 $ 429
Oct 2, 11 PM $ 0.00325
+0.00%
$ 288,923 $ 453
Oct 2, 10 PM $ 0.00325
+0.00%
$ 288,923 $ 453
Oct 2, 9 PM $ 0.00325
-0.01%
$ 288,923 $ 453
Oct 2, 8 PM $ 0.00325
+0.11%
$ 288,955 $ 453
Oct 2, 7 PM $ 0.00325
+0.07%
$ 288,649 $ 454