Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.000389
-29.57%
$-- $4,582
Jul 15, 2026 $0.000553
-8.76%
$49,115 $2,319
Jul 14, 2026 $0.000606
-8.37%
$53,827 $1,527
Jul 13, 2026 $0.000661
-25.36%
$58,742 $4,321
Jul 12, 2026 $0.000885
-11.07%
$78,698 $5,546
Jul 11, 2026 $0.000996
+5.88%
$88,493 $36,880
Jul 10, 2026 $0.000885
-10.86%
$78,660 $18,714
Jul 9, 2026 $0.00105
-32.12%
$93,200 $20,403
Jul 8, 2026 $0.00154
-7.57%
$137,212 $2,471
Jul 7, 2026 $0.00167
+7.77%
$148,457 $311
Jul 6, 2026 $0.00155
-0.08%
$138,126 $2,920
Jul 5, 2026 $0.00156
+7.92%
$138,603 $8,871
Jul 4, 2026 $0.00144
-3.70%
$128,435 $1,224
Jul 3, 2026 $0.0015
+3.61%
$133,375 $310
Jul 2, 2026 $0.00147
-2.16%
$130,411 $1,629
Jul 1, 2026 $0.0015
+7.75%
$133,289 $724
Jun 30, 2026 $0.00139
-8.02%
$123,704 $2,934
Jun 29, 2026 $0.00151
+8.09%
$134,484 $16,443
Jun 28, 2026 $0.0014
+0.00%
$124,420 $820
Jun 27, 2026 $0.0014
-3.85%
$124,420 $1,224
Jun 26, 2026 $0.0014
-3.03%
$124,420 $12,384
Jun 25, 2026 $0.00144
+3.85%
$128,306 $628
Jun 24, 2026 $0.00145
-10.62%
$128,495 $3,849
Jun 23, 2026 $0.00151
-0.35%
$133,854 $25,495
Jun 22, 2026 $0.00151
+3.60%
$134,318 $216
Jun 21, 2026 $0.00146
-3.70%
$129,646 $16
Jun 20, 2026 $0.00151
+3.85%
$134,633 $157
Jun 19, 2026 $0.00146
-4.12%
$129,646 $43
Jun 18, 2026 $0.00152
+0.00%
$135,222 $610
Jun 17, 2026 $0.00152
-3.66%
$135,222 $834
Jun 16, 2026 $0.00158
-0.11%
$140,361 $320
Jun 15, 2026 $0.00158
+4.10%
$140,520 $144
Jun 14, 2026 $0.00152
-3.57%
$134,991 $1,074
Jun 13, 2026 $0.00157
-3.45%
$139,988 $391
Jun 12, 2026 $0.00163
-8.58%
$144,988 $12,325
Jun 11, 2026 $0.00173
+15.24%
$153,633 $4,090
Jun 10, 2026 $0.0015
-9.80%
$133,311 $2,470
Jun 9, 2026 $0.00166
+0.79%
$147,787 $1,577
Jun 8, 2026 $0.00165
+6.26%
$146,633 $4,390
Jun 7, 2026 $0.00155
+4.05%
$137,996 $397
Jun 6, 2026 $0.00149
-6.90%
$132,628 $1,457
Jun 5, 2026 $0.0016
-3.63%
$142,453 $4,182
Jun 4, 2026 $0.00166
-3.38%
$147,811 $22,285
Jun 3, 2026 $0.00178
+5.81%
$157,919 $18,796
Jun 2, 2026 $0.00168
-6.27%
$149,247 $3,820
Jun 1, 2026 $0.00179
-0.22%
$159,237 $1,277
May 31, 2026 $0.0018
+0.00%
$159,585 $770
May 30, 2026 $0.0018
+0.00%
$159,588 $871
May 29, 2026 $0.0018
+3.47%
$159,588 $165
May 28, 2026 $0.00174
-3.48%
$154,243 $942
Download