Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00228
+0.00%
$ -- $ 761
Today, at 2 AM $ 0.00227
-0.13%
$ 202,216 $ 762
Today, at 1 AM $ 0.00228
+0.07%
$ 202,446 $ 766
Yesterday, at 12 AM $ 0.00228
+0.00%
$ 202,303 $ 683
Yesterday, at 11 PM $ 0.00228
+0.00%
$ 202,306 $ 568
Yesterday, at 10 PM $ 0.00228
+0.00%
$ 202,306 $ 919
Yesterday, at 9 PM $ 0.00228
-0.03%
$ 202,306 $ 919
Yesterday, at 8 PM $ 0.00228
-0.03%
$ 202,379 $ 919
Yesterday, at 7 PM $ 0.00228
+0.00%
$ 202,446 $ 920
Yesterday, at 6 PM $ 0.00228
+0.02%
$ 202,453 $ 920
Yesterday, at 5 PM $ 0.00228
-2.50%
$ 202,418 $ 920
Yesterday, at 4 PM $ 0.00234
+2.58%
$ 207,610 $ 918
Yesterday, at 3 PM $ 0.00228
-0.07%
$ 202,402 $ 920
Yesterday, at 2 PM $ 0.00228
+0.13%
$ 202,513 $ 1,055
Yesterday, at 1 PM $ 0.00228
+0.03%
$ 202,243 $ 1,116
Yesterday, at 12 PM $ 0.00228
-0.05%
$ 202,284 $ 1,116
Yesterday, at 11 AM $ 0.00228
+0.02%
$ 202,385 $ 1,117
Yesterday, at 10 AM $ 0.00228
+0.01%
$ 202,433 $ 1,117
Yesterday, at 9 AM $ 0.00228
+0.00%
$ 202,301 $ 1,060
Yesterday, at 8 AM $ 0.00228
-0.06%
$ 202,331 $ 594
Yesterday, at 7 AM $ 0.00228
+0.06%
$ 202,405 $ 595
Yesterday, at 6 AM $ 0.00228
-0.02%
$ 202,271 $ 612
Yesterday, at 5 AM $ 0.00228
-0.08%
$ 202,311 $ 595
Yesterday, at 4 AM $ 0.00228
+0.10%
$ 202,480 $ 596
Yesterday, at 3 AM $ 0.00228
-2.53%
$ 202,288 $ 593
Yesterday, at 2 AM $ 0.00233
+2.50%
$ 207,454 $ 591
Yesterday, at 1 AM $ 0.00228
-4.82%
$ 202,492 $ 608
Apr 14, 12 AM $ 0.00239
+0.00%
$ 212,738 $ 698
Apr 13, 11 PM $ 0.00239
+2.50%
$ 212,738 $ 718
Apr 13, 10 PM $ 0.00233
+0.00%
$ 207,550 $ 367
Apr 13, 9 PM $ 0.00233
+0.00%
$ 207,550 $ 367
Apr 13, 8 PM $ 0.00234
+0.01%
$ 207,622 $ 369
Apr 13, 7 PM $ 0.00234
+0.00%
$ 207,603 $ 369
Apr 13, 6 PM $ 0.00234
+0.00%
$ 207,605 $ 372
Apr 13, 5 PM $ 0.00234
+0.08%
$ 207,599 $ 373
Apr 13, 4 PM $ 0.00233
+2.65%
$ 207,454 $ 389
Apr 13, 3 PM $ 0.00227
+0.00%
$ 202,107 $ 386
Apr 13, 2 PM $ 0.00227
+0.07%
$ 202,109 $ 675
Apr 13, 1 PM $ 0.00227
+0.06%
$ 201,891 $ 611
Apr 13, 12 PM $ 0.00227
-0.11%
$ 201,762 $ 899
Apr 13, 11 AM $ 0.00228
+0.03%
$ 202,362 $ 929
Apr 13, 10 AM $ 0.00227
-0.22%
$ 201,836 $ 1,029
Apr 13, 9 AM $ 0.00227
-0.16%
$ 202,169 $ 1,600
Apr 13, 8 AM $ 0.00228
-0.13%
$ 202,412 $ 1,599
Apr 13, 7 AM $ 0.00228
+0.14%
$ 202,743 $ 1,612
Apr 13, 6 AM $ 0.00228
-0.02%
$ 202,440 $ 1,625
Apr 13, 5 AM $ 0.00228
-0.04%
$ 202,469 $ 1,653
Apr 13, 4 AM $ 0.00228
+0.05%
$ 202,549 $ 1,679
Apr 13, 3 AM $ 0.00228
-0.03%
$ 202,388 $ 1,760
Apr 13, 2 AM $ 0.00228
-2.51%
$ 202,446 $ 1,853
Download