Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00146
+0.00%
$ 129,509 $ 20
10:02 AM $ 0.00146
+0.00%
$ 129,509 $ 20
9:57 AM $ 0.00146
+0.00%
$ 129,509 $ 20
9:52 AM $ 0.00146
+0.00%
$ 129,509 $ 20
9:47 AM $ 0.00146
+0.00%
$ 129,509 $ 19
9:42 AM $ 0.00146
+0.00%
$ 129,509 $ 19
9:37 AM $ 0.00146
+0.00%
$ 129,509 $ 19
9:32 AM $ 0.00146
+0.00%
$ 129,509 $ 19
9:27 AM $ 0.00146
+0.00%
$ 129,509 $ 19
9:22 AM $ 0.00146
+0.00%
$ 129,525 $ 19
9:17 AM $ 0.00146
+0.00%
$ 129,525 $ 19
9:12 AM $ 0.00146
+0.00%
$ 129,392 $ 19
9:07 AM $ 0.00146
+0.00%
$ 129,392 $ 19
9:02 AM $ 0.00146
+0.00%
$ 129,392 $ 19
8:57 AM $ 0.00146
+0.00%
$ 129,392 $ 19
8:52 AM $ 0.00146
+0.00%
$ 129,508 $ 19
8:47 AM $ 0.00146
+0.00%
$ 129,508 $ 19
8:42 AM $ 0.00146
+0.00%
$ 129,605 $ 19
8:37 AM $ 0.00151
+0.00%
$ 134,590 $ 19
8:08 AM $ 0.00151
+0.00%
$ 134,590 $ 17
8:02 AM $ 0.00151
+0.00%
$ 134,590 $ 17
7:57 AM $ 0.00151
+0.00%
$ 134,590 $ 17
7:52 AM $ 0.00151
+0.00%
$ 134,574 $ 17
7:47 AM $ 0.00151
+0.00%
$ 134,574 $ 17
7:42 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:37 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:32 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:27 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:22 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:17 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:12 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:07 AM $ 0.00151
+0.00%
$ 134,574 $ 16
7:02 AM $ 0.00151
+0.00%
$ 134,574 $ 16
6:57 AM $ 0.00151
+0.00%
$ 134,574 $ 16
6:52 AM $ 0.00151
+0.00%
$ 134,627 $ 16
6:47 AM $ 0.00146
+0.00%
$ 129,641 $ 16
6:42 AM $ 0.00146
+0.00%
$ 129,641 $ 16
6:37 AM $ 0.00146
+0.00%
$ 129,641 $ 16
6:32 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:27 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:22 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:17 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:12 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:07 AM $ 0.00146
+0.00%
$ 129,646 $ 16
6:02 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:57 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:52 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:47 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:42 AM $ 0.00146
+0.00%
$ 129,646 $ 16
5:37 AM $ 0.00146
+0.00%
$ 129,646 $ 18
Download