GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅87
-0.07%
$ 3.58 million $ 23,160
Yesterday $ 0.0₅901
-0.54%
$ 3.7 million $ 20,694
Jun 21, 2026 $ 0.0₅906
-0.10%
$ 3.72 million $ 24,428
Jun 20, 2026 $ 0.0₅907
-0.01%
$ 3.73 million $ 19,949
Jun 19, 2026 $ 0.0₅907
+0.99%
$ 3.73 million $ 26,074
Jun 18, 2026 $ 0.0₅898
-3.33%
$ 3.69 million $ 27,337
Jun 17, 2026 $ 0.0₅927
-3.18%
$ 3.81 million $ 54,645
Jun 16, 2026 $ 0.0₅958
-3.36%
$ 3.94 million $ 91,305
Jun 15, 2026 $ 0.0₅991
-1.13%
$ 4.08 million $ 38,653
Jun 14, 2026 $ 0.00001
+1.62%
$ 4.12 million $ 33,730
Jun 13, 2026 $ 0.0₅987
+0.47%
$ 4.06 million $ 19,688
Jun 12, 2026 $ 0.0₅982
-2.86%
$ 4.04 million $ 25,277
Jun 11, 2026 $ 0.0000101
+12.91%
$ 4.16 million $ 61,407
Jun 10, 2026 $ 0.0₅895
-2.32%
$ 3.68 million $ 56,779
Jun 9, 2026 $ 0.0₅916
-7.98%
$ 3.77 million $ 70,536
Jun 8, 2026 $ 0.0₅995
-9.58%
$ 4.09 million $ 63,057
Jun 7, 2026 $ 0.0000112
+13.56%
$ 4.62 million $ 73,724
Jun 6, 2026 $ 0.0₅99
-4.58%
$ 4.07 million $ 28,930
Jun 5, 2026 $ 0.0000104
-9.12%
$ 4.27 million $ 93,569
Jun 4, 2026 $ 0.0000114
+3.18%
$ 4.69 million $ 190,491
Jun 3, 2026 $ 0.0000111
+13.89%
$ 4.55 million $ 159,208
Jun 2, 2026 $ 0.0₅972
-13.40%
$ 4 million $ 108,681
Jun 1, 2026 $ 0.0000112
-5.90%
$ 4.62 million $ 45,458
May 31, 2026 $ 0.0000119
+2.67%
$ 4.91 million $ 55,685
May 30, 2026 $ 0.0000116
+4.19%
$ 4.78 million $ 38,387
May 29, 2026 $ 0.0000112
-5.87%
$ 4.59 million $ 69,482
May 28, 2026 $ 0.0000118
-3.61%
$ 4.87 million $ 63,109
May 27, 2026 $ 0.0000123
-4.31%
$ 5.05 million $ 83,078
May 26, 2026 $ 0.0000128
+1.70%
$ 5.28 million $ 86,288
May 25, 2026 $ 0.0000126
-2.32%
$ 5.2 million $ 74,600
May 24, 2026 $ 0.0000129
+1.71%
$ 5.32 million $ 49,120
May 23, 2026 $ 0.0000127
-2.19%
$ 5.23 million $ 60,413
May 22, 2026 $ 0.000013
-5.61%
$ 5.35 million $ 76,169
May 21, 2026 $ 0.0000137
+1.40%
$ 5.65 million $ 71,829
May 20, 2026 $ 0.0000135
+2.35%
$ 5.57 million $ 96,368
May 19, 2026 $ 0.0000132
-3.47%
$ 5.44 million $ 105,402
May 18, 2026 $ 0.0000137
+6.59%
$ 5.64 million $ 91,676
May 17, 2026 $ 0.0000129
-5.51%
$ 5.29 million $ 80,282
May 16, 2026 $ 0.0000136
-3.98%
$ 5.6 million $ 76,032
May 15, 2026 $ 0.0000142
-5.45%
$ 5.83 million $ 40,376
May 14, 2026 $ 0.000015
+0.50%
$ 6.17 million $ 25,919
May 13, 2026 $ 0.0000149
-5.08%
$ 6.14 million $ 73,496
May 12, 2026 $ 0.0000157
-9.19%
$ 6.46 million $ 152,618
May 11, 2026 $ 0.0000173
+1.52%
$ 7.12 million $ 223,649
May 10, 2026 $ 0.0000171
+4.64%
$ 7.01 million $ 57,730
May 9, 2026 $ 0.0000163
-0.14%
$ 6.71 million $ 71,930
May 8, 2026 $ 0.0000163
-2.80%
$ 6.72 million $ 81,394
May 7, 2026 $ 0.0000168
+4.39%
$ 6.91 million $ 110,986
May 6, 2026 $ 0.0000161
+1.07%
$ 6.62 million $ 66,787
May 5, 2026 $ 0.0000159
-7.75%
$ 6.55 million $ 101,883
Download