Coinranking
GameStop Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅782 | +0.00% | ||
| Yesterday | $0.0₅818 | +22.69% | ||
| Sep 20, 2026 | $0.0₅667 | -0.89% | ||
| Sep 19, 2026 | $0.0₅674 | -2.46% | ||
| Sep 18, 2026 | $0.0₅691 | +11.99% | ||
| Sep 17, 2026 | $0.0₅617 | -2.21% | ||
| Sep 16, 2026 | $0.0₅631 | -3.39% | ||
| Sep 15, 2026 | $0.0₅653 | -4.87% | ||
| Sep 14, 2026 | $0.0₅686 | +5.10% | ||
| Sep 13, 2026 | $0.0₅653 | -2.70% | ||
| Sep 12, 2026 | $0.0₅671 | -2.04% | ||
| Sep 11, 2026 | $0.0₅685 | -0.52% | ||
| Sep 10, 2026 | $0.0₅69 | -5.15% | ||
| Sep 9, 2026 | $0.0₅727 | -1.73% | ||
| Sep 8, 2026 | $0.0₅74 | +4.23% | ||
| Sep 7, 2026 | $0.0₅71 | -7.20% | ||
| Sep 6, 2026 | $0.0₅765 | -8.56% | ||
| Sep 5, 2026 | $0.0₅837 | +0.36% | ||
| Sep 4, 2026 | $0.0₅834 | -2.51% | ||
| Sep 3, 2026 | $0.0₅855 | +10.24% | ||
| Sep 2, 2026 | $0.0₅776 | -3.66% | ||
| Sep 1, 2026 | $0.0₅804 | -1.35% | ||
| Aug 31, 2026 | $0.0₅812 | +5.20% | ||
| Aug 30, 2026 | $0.0₅772 | -4.72% | ||
| Aug 29, 2026 | $0.0₅81 | -8.32% | ||
| Aug 28, 2026 | $0.0₅885 | -2.12% | ||
| Aug 27, 2026 | $0.0₅904 | -2.24% | ||
| Aug 26, 2026 | $0.0₅925 | +4.01% | ||
| Aug 25, 2026 | $0.0₅89 | -10.16% | ||
| Aug 24, 2026 | $0.0₅99 | +25.07% | ||
| Aug 23, 2026 | $0.0₅792 | +6.30% | ||
| Aug 22, 2026 | $0.0₅745 | -5.24% | ||
| Aug 21, 2026 | $0.0₅786 | +9.34% | ||
| Aug 20, 2026 | $0.0₅719 | +14.93% | ||
| Aug 19, 2026 | $0.0₅625 | +23.02% | ||
| Aug 18, 2026 | $0.0₅507 | -1.33% | ||
| Aug 17, 2026 | $0.0₅514 | +4.34% | ||
| Aug 16, 2026 | $0.0₅493 | -1.61% | ||
| Aug 15, 2026 | $0.0₅501 | -1.18% | ||
| Aug 14, 2026 | $0.0₅507 | -0.28% | ||
| Aug 13, 2026 | $0.0₅509 | -1.96% | ||
| Aug 12, 2026 | $0.0₅519 | -0.51% | ||
| Aug 11, 2026 | $0.0₅522 | +0.13% | ||
| Aug 10, 2026 | $0.0₅521 | -2.32% | ||
| Aug 9, 2026 | $0.0₅534 | +5.74% | ||
| Aug 8, 2026 | $0.0₅505 | +0.20% | ||
| Aug 7, 2026 | $0.0₅504 | -8.14% | ||
| Aug 6, 2026 | $0.0₅55 | +1.00% | ||
| Aug 5, 2026 | $0.0₅544 | -6.97% | ||
| Aug 4, 2026 | $0.0₅585 | -4.35% | ||
Previous Next