Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅492
+0.00%
$2.02 million $19,628
Yesterday $0.0₅502
+2.21%
$2.06 million $11,077
Oct 20, 2026 $0.0₅491
+5.86%
$2.02 million $9,258
Oct 19, 2026 $0.0₅466
-5.44%
$1.92 million $9,306
Oct 18, 2026 $0.0₅492
+0.26%
$2.02 million $2,983
Oct 17, 2026 $0.0₅49
-1.39%
$2.02 million $873
Oct 16, 2026 $0.0₅498
+0.33%
$2.05 million $12,682
Oct 15, 2026 $0.0₅498
-11.18%
$2.05 million $45,838
Oct 14, 2026 $0.0₅561
-2.75%
$2.31 million $9,768
Oct 13, 2026 $0.0₅577
-2.00%
$2.37 million $35,640
Oct 12, 2026 $0.0₅589
-2.10%
$2.42 million $15,131
Oct 11, 2026 $0.0₅602
-3.62%
$2.47 million $18,237
Oct 10, 2026 $0.0₅624
+1.76%
$2.57 million $19,641
Oct 9, 2026 $0.0₅614
+2.39%
$2.52 million $18,622
Oct 8, 2026 $0.0₅6
+1.01%
$2.47 million $22,675
Oct 7, 2026 $0.0₅594
-5.64%
$2.44 million $15,025
Oct 6, 2026 $0.0₅629
-1.64%
$2.59 million $13,419
Oct 5, 2026 $0.0₅639
-1.32%
$2.63 million $10,358
Oct 4, 2026 $0.0₅648
-1.37%
$2.67 million $12,896
Oct 3, 2026 $0.0₅657
+0.31%
$2.7 million $13,100
Oct 2, 2026 $0.0₅655
-0.95%
$2.69 million $10,685
Oct 1, 2026 $0.0₅661
-1.23%
$2.72 million $13,154
Sep 30, 2026 $0.0₅669
-0.45%
$2.75 million $15,936
Sep 29, 2026 $0.0₅672
-3.84%
$2.77 million $30,353
Sep 28, 2026 $0.0₅699
-0.80%
$2.88 million $11,883
Sep 27, 2026 $0.0₅705
-0.23%
$2.89 million $18,272
Sep 26, 2026 $0.0₅707
-0.47%
$2.91 million $22,856
Sep 25, 2026 $0.0₅71
+0.02%
$2.92 million $14,834
Sep 24, 2026 $0.0₅71
-0.34%
$2.92 million $14,610
Sep 23, 2026 $0.0₅712
-9.20%
$2.93 million $26,791
Sep 22, 2026 $0.0₅784
-4.25%
$3.23 million $23,775
Sep 21, 2026 $0.0₅818
+22.69%
$3.37 million $49,796
Sep 20, 2026 $0.0₅667
-0.89%
$2.74 million $19,142
Sep 19, 2026 $0.0₅674
-2.46%
$2.77 million $14,834
Sep 18, 2026 $0.0₅691
+11.99%
$2.84 million $23,204
Sep 17, 2026 $0.0₅617
-2.21%
$2.54 million $23,724
Sep 16, 2026 $0.0₅631
-3.39%
$2.6 million $20,335
Sep 15, 2026 $0.0₅653
-4.87%
$2.69 million $27,728
Sep 14, 2026 $0.0₅686
+5.10%
$2.82 million $24,179
Sep 13, 2026 $0.0₅653
-2.70%
$2.69 million $22,089
Sep 12, 2026 $0.0₅671
-2.04%
$2.76 million $13,893
Sep 11, 2026 $0.0₅685
-0.52%
$2.82 million $30,891
Sep 10, 2026 $0.0₅69
-5.15%
$2.83 million $22,149
Sep 9, 2026 $0.0₅727
-1.73%
$2.99 million $30,786
Sep 8, 2026 $0.0₅74
+4.23%
$3.04 million $32,693
Sep 7, 2026 $0.0₅71
-7.20%
$2.92 million $22,312
Sep 6, 2026 $0.0₅765
-8.56%
$3.15 million $54,971
Sep 5, 2026 $0.0₅837
+0.36%
$3.44 million $21,514
Sep 4, 2026 $0.0₅834
-2.51%
$3.43 million $18,157
Sep 3, 2026 $0.0₅855
+10.24%
$3.52 million $38,953
Download