GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $0.0₅879
+0.00%
$3.61 million $49,163
Yesterday $0.0₅885
-2.12%
$3.64 million $48,935
Aug 27, 2026 $0.0₅904
-2.24%
$3.72 million $34,215
Aug 26, 2026 $0.0₅925
+4.01%
$3.8 million $26,574
Aug 25, 2026 $0.0₅89
-10.16%
$3.66 million $63,105
Aug 24, 2026 $0.0₅99
+25.07%
$4.07 million $128,610
Aug 23, 2026 $0.0₅792
+6.30%
$3.26 million $28,655
Aug 22, 2026 $0.0₅745
-5.24%
$3.06 million $32,514
Aug 21, 2026 $0.0₅786
+9.34%
$3.23 million $89,945
Aug 20, 2026 $0.0₅719
+14.93%
$2.96 million $59,056
Aug 19, 2026 $0.0₅625
+23.02%
$2.57 million $32,399
Aug 18, 2026 $0.0₅507
-1.33%
$2.09 million $19,857
Aug 17, 2026 $0.0₅514
+4.34%
$2.12 million $19,111
Aug 16, 2026 $0.0₅493
-1.61%
$2.03 million $7,273
Aug 15, 2026 $0.0₅501
-1.18%
$2.06 million $11,443
Aug 14, 2026 $0.0₅507
-0.28%
$2.09 million $9,482
Aug 13, 2026 $0.0₅509
-1.96%
$2.09 million $16,134
Aug 12, 2026 $0.0₅519
-0.51%
$2.13 million $19,738
Aug 11, 2026 $0.0₅522
+0.13%
$2.15 million $15,589
Aug 10, 2026 $0.0₅521
-2.32%
$2.14 million $25,883
Aug 9, 2026 $0.0₅534
+5.74%
$2.19 million $43,926
Aug 8, 2026 $0.0₅505
+0.20%
$2.08 million $55,475
Aug 7, 2026 $0.0₅504
-8.14%
$2.07 million $57,367
Aug 6, 2026 $0.0₅55
+1.00%
$2.26 million $18,631
Aug 5, 2026 $0.0₅544
-6.97%
$2.24 million $34,251
Aug 4, 2026 $0.0₅585
-4.35%
$2.41 million $45,190
Aug 3, 2026 $0.0₅613
-6.23%
$2.52 million $40,728
Aug 2, 2026 $0.0₅653
+4.58%
$2.69 million $26,883
Aug 1, 2026 $0.0₅626
-4.49%
$2.57 million $26,215
Jul 31, 2026 $0.0₅655
+0.56%
$2.7 million $57,853
Jul 30, 2026 $0.0₅652
+39.75%
$2.68 million $173,645
Jul 29, 2026 $0.0₅466
+1.12%
$1.92 million $59,229
Jul 28, 2026 $0.0₅461
+0.35%
$1.9 million $14,220
Jul 27, 2026 $0.0₅459
-10.93%
$1.89 million $23,583
Jul 26, 2026 $0.0₅516
+1.94%
$2.12 million $21,725
Jul 25, 2026 $0.0₅506
+0.63%
$2.08 million $22,168
Jul 24, 2026 $0.0₅503
+0.42%
$2.07 million $29,229
Jul 23, 2026 $0.0₅501
-3.60%
$2.06 million $23,779
Jul 22, 2026 $0.0₅519
-2.39%
$2.14 million $17,572
Jul 21, 2026 $0.0₅532
-2.92%
$2.19 million $57,038
Jul 20, 2026 $0.0₅548
+1.37%
$2.25 million $13,583
Jul 19, 2026 $0.0₅541
+0.94%
$2.22 million $12,972
Jul 18, 2026 $0.0₅535
+3.68%
$2.2 million $19,507
Jul 17, 2026 $0.0₅516
-0.47%
$2.12 million $15,617
Jul 16, 2026 $0.0₅519
-5.16%
$2.13 million $32,461
Jul 15, 2026 $0.0₅547
+9.26%
$2.25 million $44,983
Jul 14, 2026 $0.0₅501
-0.13%
$2.06 million $45,665
Jul 13, 2026 $0.0₅502
-11.47%
$2.06 million $76,597
Jul 12, 2026 $0.0₅567
-0.17%
$2.33 million $17,019
Jul 11, 2026 $0.0₅568
-6.09%
$2.33 million $29,182
Download