GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅491
+0.13%
$ 2.02 million $ 87,772
Yesterday $ 0.0₅502
-11.47%
$ 2.06 million $ 76,597
Jul 12, 2026 $ 0.0₅567
-0.17%
$ 2.33 million $ 17,019
Jul 11, 2026 $ 0.0₅568
-6.09%
$ 2.33 million $ 29,182
Jul 10, 2026 $ 0.0₅604
-15.03%
$ 2.49 million $ 66,273
Jul 9, 2026 $ 0.0₅711
-2.40%
$ 2.93 million $ 51,165
Jul 8, 2026 $ 0.0₅729
+7.07%
$ 3 million $ 66,241
Jul 7, 2026 $ 0.0₅681
-5.38%
$ 2.8 million $ 25,114
Jul 6, 2026 $ 0.0₅719
-2.86%
$ 2.96 million $ 29,959
Jul 5, 2026 $ 0.0₅741
-1.66%
$ 3.05 million $ 30,598
Jul 4, 2026 $ 0.0₅753
-0.46%
$ 3.1 million $ 23,047
Jul 3, 2026 $ 0.0₅757
+0.17%
$ 3.11 million $ 31,063
Jul 2, 2026 $ 0.0₅755
+5.71%
$ 3.11 million $ 17,051
Jul 1, 2026 $ 0.0₅713
+4.92%
$ 2.93 million $ 32,221
Jun 30, 2026 $ 0.0₅68
+1.74%
$ 2.8 million $ 50,178
Jun 29, 2026 $ 0.0₅668
-0.03%
$ 2.75 million $ 38,983
Jun 28, 2026 $ 0.0₅669
-10.63%
$ 2.75 million $ 42,256
Jun 27, 2026 $ 0.0₅748
-1.43%
$ 3.08 million $ 17,580
Jun 26, 2026 $ 0.0₅759
+1.14%
$ 3.12 million $ 15,393
Jun 25, 2026 $ 0.0₅752
-4.20%
$ 3.09 million $ 23,412
Jun 24, 2026 $ 0.0₅784
-1.39%
$ 3.23 million $ 26,981
Jun 23, 2026 $ 0.0₅795
-11.69%
$ 3.27 million $ 38,750
Jun 22, 2026 $ 0.0₅901
-0.54%
$ 3.7 million $ 20,694
Jun 21, 2026 $ 0.0₅906
-0.10%
$ 3.72 million $ 24,428
Jun 20, 2026 $ 0.0₅907
-0.01%
$ 3.73 million $ 19,949
Jun 19, 2026 $ 0.0₅907
+0.99%
$ 3.73 million $ 26,074
Jun 18, 2026 $ 0.0₅898
-3.33%
$ 3.69 million $ 27,337
Jun 17, 2026 $ 0.0₅927
-3.18%
$ 3.81 million $ 54,645
Jun 16, 2026 $ 0.0₅958
-3.36%
$ 3.94 million $ 91,305
Jun 15, 2026 $ 0.0₅991
-1.13%
$ 4.08 million $ 38,653
Jun 14, 2026 $ 0.00001
+1.62%
$ 4.12 million $ 33,730
Jun 13, 2026 $ 0.0₅987
+0.47%
$ 4.06 million $ 19,688
Jun 12, 2026 $ 0.0₅982
-2.86%
$ 4.04 million $ 25,277
Jun 11, 2026 $ 0.0000101
+12.91%
$ 4.16 million $ 61,407
Jun 10, 2026 $ 0.0₅895
-2.32%
$ 3.68 million $ 56,779
Jun 9, 2026 $ 0.0₅916
-7.98%
$ 3.77 million $ 70,536
Jun 8, 2026 $ 0.0₅995
-9.58%
$ 4.09 million $ 63,057
Jun 7, 2026 $ 0.0000112
+13.56%
$ 4.62 million $ 73,724
Jun 6, 2026 $ 0.0₅99
-4.58%
$ 4.07 million $ 28,930
Jun 5, 2026 $ 0.0000104
-9.12%
$ 4.27 million $ 93,569
Jun 4, 2026 $ 0.0000114
+3.18%
$ 4.69 million $ 190,491
Jun 3, 2026 $ 0.0000111
+13.89%
$ 4.55 million $ 159,208
Jun 2, 2026 $ 0.0₅972
-13.40%
$ 4 million $ 108,681
Jun 1, 2026 $ 0.0000112
-5.90%
$ 4.62 million $ 45,458
May 31, 2026 $ 0.0000119
+2.67%
$ 4.91 million $ 55,685
May 30, 2026 $ 0.0000116
+4.19%
$ 4.78 million $ 38,387
May 29, 2026 $ 0.0000112
-5.87%
$ 4.59 million $ 69,482
May 28, 2026 $ 0.0000118
-3.61%
$ 4.87 million $ 63,109
May 27, 2026 $ 0.0000123
-4.31%
$ 5.05 million $ 83,078
May 26, 2026 $ 0.0000128
+1.70%
$ 5.28 million $ 86,288
Download