GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅87
-0.07%
$ 3.58 million $ 23,160
Today, at 9 AM $ 0.0₅871
-0.94%
$ 3.58 million $ 22,604
Today, at 8 AM $ 0.0₅879
-1.68%
$ 3.62 million $ 22,480
Today, at 7 AM $ 0.0₅894
+0.29%
$ 3.68 million $ 22,046
Today, at 6 AM $ 0.0₅892
-1.52%
$ 3.67 million $ 22,111
Today, at 5 AM $ 0.0₅906
-0.47%
$ 3.72 million $ 22,811
Today, at 4 AM $ 0.0₅91
+0.15%
$ 3.74 million $ 22,552
Today, at 3 AM $ 0.0₅91
+0.08%
$ 3.74 million $ 22,563
Today, at 2 AM $ 0.0₅909
+1.25%
$ 3.74 million $ 22,284
Today, at 1 AM $ 0.0₅898
+0.01%
$ 3.69 million $ 20,629
Today, at 12 AM $ 0.0₅898
-0.34%
$ 3.69 million $ 20,789
Yesterday, at 11 PM $ 0.0₅901
+0.15%
$ 3.7 million $ 20,694
Yesterday, at 10 PM $ 0.0₅9
-0.17%
$ 3.7 million $ 20,857
Yesterday, at 9 PM $ 0.0₅901
-0.23%
$ 3.71 million $ 20,690
Yesterday, at 8 PM $ 0.0₅903
+0.15%
$ 3.72 million $ 20,609
Yesterday, at 7 PM $ 0.0₅9
-0.63%
$ 3.7 million $ 19,131
Yesterday, at 6 PM $ 0.0₅906
-0.73%
$ 3.73 million $ 18,296
Yesterday, at 5 PM $ 0.0₅913
+0.32%
$ 3.75 million $ 19,490
Yesterday, at 4 PM $ 0.0₅91
-1.09%
$ 3.74 million $ 19,467
Yesterday, at 3 PM $ 0.0₅92
-0.32%
$ 3.78 million $ 23,449
Yesterday, at 2 PM $ 0.0₅923
-0.13%
$ 3.8 million $ 23,693
Yesterday, at 1 PM $ 0.0₅924
+0.15%
$ 3.8 million $ 23,747
Yesterday, at 12 PM $ 0.0₅922
-0.05%
$ 3.79 million $ 23,580
Yesterday, at 11 AM $ 0.0₅923
+1.04%
$ 3.8 million $ 22,775
Yesterday, at 10 AM $ 0.0₅913
-0.03%
$ 3.76 million $ 22,914
Yesterday, at 9 AM $ 0.0₅915
-0.12%
$ 3.76 million $ 23,502
Yesterday, at 8 AM $ 0.0₅911
-0.07%
$ 3.75 million $ 24,111
Yesterday, at 7 AM $ 0.0₅912
-0.19%
$ 3.75 million $ 24,149
Yesterday, at 6 AM $ 0.0₅913
+0.07%
$ 3.76 million $ 24,207
Yesterday, at 5 AM $ 0.0₅913
-0.14%
$ 3.75 million $ 24,219
Yesterday, at 4 AM $ 0.0₅913
-0.20%
$ 3.76 million $ 24,090
Yesterday, at 3 AM $ 0.0₅915
+0.17%
$ 3.76 million $ 24,433
Yesterday, at 2 AM $ 0.0₅914
-0.32%
$ 3.76 million $ 24,584
Yesterday, at 1 AM $ 0.0₅917
+1.15%
$ 3.77 million $ 24,993
Yesterday, at 12 AM $ 0.0₅906
+0.07%
$ 3.73 million $ 24,757
Jun 21, 11 PM $ 0.0₅906
-0.20%
$ 3.72 million $ 24,428
Jun 21, 10 PM $ 0.0₅907
-0.18%
$ 3.73 million $ 24,536
Jun 21, 9 PM $ 0.0₅909
+0.13%
$ 3.74 million $ 24,325
Jun 21, 8 PM $ 0.0₅909
-0.27%
$ 3.74 million $ 24,228
Jun 21, 7 PM $ 0.0₅911
+0.02%
$ 3.75 million $ 24,881
Jun 21, 6 PM $ 0.0₅911
-0.14%
$ 3.75 million $ 24,970
Jun 21, 5 PM $ 0.0₅912
+0.54%
$ 3.75 million $ 24,542
Jun 21, 4 PM $ 0.0₅908
+0.33%
$ 3.73 million $ 24,063
Jun 21, 3 PM $ 0.0₅905
+0.45%
$ 3.72 million $ 19,772
Jun 21, 2 PM $ 0.0₅901
+0.10%
$ 3.71 million $ 19,370
Jun 21, 1 PM $ 0.0₅9
-0.01%
$ 3.7 million $ 19,127
Jun 21, 12 PM $ 0.0₅9
-0.08%
$ 3.7 million $ 19,839
Jun 21, 11 AM $ 0.0₅901
-0.14%
$ 3.7 million $ 19,855
Jun 21, 10 AM $ 0.0₅903
-0.08%
$ 3.72 million $ 19,659
Jun 21, 9 AM $ 0.0₅904
+0.23%
$ 3.72 million $ 19,380
Download