Coinranking
GameStop Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 PM | $0.0₅783 | +0.00% | ||
| Today, at 8 PM | $0.0₅783 | -0.22% | ||
| Today, at 7 PM | $0.0₅785 | +0.00% | ||
| Today, at 6 PM | $0.0₅784 | +0.07% | ||
| Today, at 5 PM | $0.0₅783 | -0.33% | ||
| Today, at 4 PM | $0.0₅786 | +0.54% | ||
| Today, at 3 PM | $0.0₅782 | -0.36% | ||
| Today, at 2 PM | $0.0₅785 | -1.45% | ||
| Today, at 1 PM | $0.0₅796 | +0.28% | ||
| Today, at 12 PM | $0.0₅794 | -0.55% | ||
| Today, at 11 AM | $0.0₅799 | +0.16% | ||
| Today, at 10 AM | $0.0₅798 | -0.56% | ||
| Today, at 9 AM | $0.0₅802 | +0.21% | ||
| Today, at 8 AM | $0.0₅801 | -0.05% | ||
| Today, at 7 AM | $0.0₅801 | -0.01% | ||
| Today, at 6 AM | $0.0₅801 | +0.08% | ||
| Today, at 5 AM | $0.0₅801 | -0.45% | ||
| Today, at 4 AM | $0.0₅804 | -0.63% | ||
| Today, at 3 AM | $0.0₅809 | +0.09% | ||
| Today, at 2 AM | $0.0₅809 | -0.30% | ||
| Today, at 1 AM | $0.0₅811 | -0.25% | ||
| Today, at 12 AM | $0.0₅813 | -0.62% | ||
| Yesterday, at 11 PM | $0.0₅818 | -0.02% | ||
| Yesterday, at 10 PM | $0.0₅818 | +0.16% | ||
| Yesterday, at 9 PM | $0.0₅817 | -0.84% | ||
| Yesterday, at 8 PM | $0.0₅824 | +2.74% | ||
| Yesterday, at 7 PM | $0.0₅802 | -0.02% | ||
| Yesterday, at 6 PM | $0.0₅802 | +0.11% | ||
| Yesterday, at 5 PM | $0.0₅801 | -0.39% | ||
| Yesterday, at 4 PM | $0.0₅804 | +1.41% | ||
| Yesterday, at 3 PM | $0.0₅793 | -0.25% | ||
| Yesterday, at 2 PM | $0.0₅795 | +0.50% | ||
| Yesterday, at 1 PM | $0.0₅791 | +0.21% | ||
| Yesterday, at 12 PM | $0.0₅789 | +0.56% | ||
| Yesterday, at 11 AM | $0.0₅785 | +1.42% | ||
| Yesterday, at 10 AM | $0.0₅774 | -0.33% | ||
| Yesterday, at 9 AM | $0.0₅777 | +2.52% | ||
| Yesterday, at 8 AM | $0.0₅757 | +1.50% | ||
| Yesterday, at 7 AM | $0.0₅746 | -0.55% | ||
| Yesterday, at 6 AM | $0.0₅751 | +0.31% | ||
| Yesterday, at 5 AM | $0.0₅748 | +2.83% | ||
| Yesterday, at 4 AM | $0.0₅728 | +0.14% | ||
| Yesterday, at 3 AM | $0.0₅727 | +6.70% | ||
| Yesterday, at 2 AM | $0.0₅682 | -0.76% | ||
| Yesterday, at 1 AM | $0.0₅687 | +0.39% | ||
| Yesterday, at 12 AM | $0.0₅684 | +2.57% | ||
| Sep 20, 11 PM | $0.0₅667 | +0.34% | ||
| Sep 20, 10 PM | $0.0₅665 | +0.25% | ||
| Sep 20, 9 PM | $0.0₅663 | -0.41% | ||
| Sep 20, 8 PM | $0.0₅666 | +0.04% | ||
Previous Next