GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,386
Today, at 6 AM $ 0.0₅5
-0.16%
$ 2.06 million $ 56,322
Today, at 5 AM $ 0.0₅501
-0.27%
$ 2.06 million $ 56,224
Today, at 4 AM $ 0.0₅503
-0.25%
$ 2.07 million $ 55,068
Today, at 3 AM $ 0.0₅504
+0.04%
$ 2.07 million $ 55,052
Today, at 2 AM $ 0.0₅504
-0.10%
$ 2.07 million $ 57,939
Today, at 1 AM $ 0.0₅504
+0.30%
$ 2.07 million $ 57,857
Today, at 12 AM $ 0.0₅503
-0.26%
$ 2.07 million $ 58,115
Yesterday, at 11 PM $ 0.0₅504
+0.42%
$ 2.07 million $ 57,367
Yesterday, at 10 PM $ 0.0₅501
-0.74%
$ 2.06 million $ 61,913
Yesterday, at 9 PM $ 0.0₅505
-1.88%
$ 2.08 million $ 61,690
Yesterday, at 8 PM $ 0.0₅515
+0.01%
$ 2.12 million $ 60,351
Yesterday, at 7 PM $ 0.0₅515
-0.33%
$ 2.12 million $ 60,426
Yesterday, at 6 PM $ 0.0₅517
-4.29%
$ 2.13 million $ 54,095
Yesterday, at 5 PM $ 0.0₅541
-1.79%
$ 2.22 million $ 44,878
Yesterday, at 4 PM $ 0.0₅55
-2.35%
$ 2.26 million $ 43,903
Yesterday, at 3 PM $ 0.0₅564
-0.04%
$ 2.32 million $ 42,033
Yesterday, at 2 PM $ 0.0₅564
+0.05%
$ 2.32 million $ 41,618
Yesterday, at 1 PM $ 0.0₅563
+1.97%
$ 2.31 million $ 32,386
Yesterday, at 12 PM $ 0.0₅551
+2.79%
$ 2.27 million $ 22,575
Yesterday, at 11 AM $ 0.0₅536
+0.10%
$ 2.2 million $ 10,831
Yesterday, at 10 AM $ 0.0₅535
-0.46%
$ 2.2 million $ 20,601
Yesterday, at 9 AM $ 0.0₅538
-0.01%
$ 2.21 million $ 20,798
Yesterday, at 8 AM $ 0.0₅538
-0.25%
$ 2.21 million $ 21,166
Yesterday, at 7 AM $ 0.0₅539
+0.25%
$ 2.22 million $ 21,226
Yesterday, at 6 AM $ 0.0₅537
-0.02%
$ 2.21 million $ 11,007
Yesterday, at 5 AM $ 0.0₅537
+0.03%
$ 2.21 million $ 21,438
Yesterday, at 4 AM $ 0.0₅538
+0.05%
$ 2.21 million $ 21,325
Yesterday, at 3 AM $ 0.0₅538
-1.87%
$ 2.21 million $ 18,558
Yesterday, at 2 AM $ 0.0₅548
-0.12%
$ 2.25 million $ 18,942
Yesterday, at 1 AM $ 0.0₅549
-0.07%
$ 2.26 million $ 18,992
Yesterday, at 12 AM $ 0.0₅549
+0.10%
$ 2.26 million $ 18,768
Aug 6, 11 PM $ 0.0₅55
+1.15%
$ 2.26 million $ 18,631
Aug 6, 10 PM $ 0.0₅543
+0.14%
$ 2.23 million $ 14,781
Aug 6, 9 PM $ 0.0₅542
-0.02%
$ 2.23 million $ 14,272
Aug 6, 8 PM $ 0.0₅542
+0.01%
$ 2.23 million $ 14,582
Aug 6, 7 PM $ 0.0₅542
-0.35%
$ 2.23 million $ 15,147
Aug 6, 6 PM $ 0.0₅544
+0.22%
$ 2.24 million $ 15,338
Aug 6, 5 PM $ 0.0₅543
-0.34%
$ 2.23 million $ 15,741
Aug 6, 4 PM $ 0.0₅545
-0.36%
$ 2.24 million $ 14,772
Aug 6, 3 PM $ 0.0₅547
+0.28%
$ 2.25 million $ 16,196
Aug 6, 2 PM $ 0.0₅543
+0.00%
$ 2.23 million $ 18,331
Aug 6, 1 PM $ 0.0₅543
-0.22%
$ 2.23 million $ 18,440
Aug 6, 12 PM $ 0.0₅544
+0.59%
$ 2.24 million $ 18,545
Aug 6, 11 AM $ 0.0₅541
-0.77%
$ 2.23 million $ 22,360
Aug 6, 10 AM $ 0.0₅545
-0.10%
$ 2.24 million $ 22,547
Aug 6, 9 AM $ 0.0₅546
+0.43%
$ 2.24 million $ 22,358
Aug 6, 8 AM $ 0.0₅543
-0.49%
$ 2.23 million $ 23,386
Aug 6, 7 AM $ 0.0₅545
-0.02%
$ 2.24 million $ 23,389
Aug 6, 6 AM $ 0.0₅545
-0.41%
$ 2.24 million $ 23,460
Download