GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0₅872
+0.00%
$ 3.58 million $ 22,565
9:37 AM $ 0.0₅872
+0.00%
$ 3.58 million $ 22,565
9:36 AM $ 0.0₅872
+0.00%
$ 3.58 million $ 22,476
9:35 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,476
9:34 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,476
9:33 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,515
9:32 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,515
9:31 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,515
9:30 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,515
9:29 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,502
9:28 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,502
9:27 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,502
9:26 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,505
9:25 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,505
9:24 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,505
9:23 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,505
9:22 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,565
9:21 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,565
9:20 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,514
9:19 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,514
9:18 AM $ 0.0₅873
+0.23%
$ 3.59 million $ 22,465
9:17 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,477
9:16 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,477
9:15 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,477
9:14 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,477
9:13 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,477
9:12 AM $ 0.0₅872
+0.00%
$ 3.58 million $ 22,477
9:11 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,463
9:10 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,496
9:09 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,496
9:08 AM $ 0.0₅879
+0.00%
$ 3.59 million $ 22,475
9:07 AM $ 0.0₅879
+0.00%
$ 3.59 million $ 22,475
9:06 AM $ 0.0₅879
+0.00%
$ 3.59 million $ 22,484
9:05 AM $ 0.0₅878
+0.00%
$ 3.59 million $ 22,484
9:04 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,484
9:03 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,472
9:02 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,472
9:01 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,472
9:00 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,480
8:59 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,480
8:58 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,495
8:57 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,495
8:56 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,467
8:55 AM $ 0.0₅879
+0.00%
$ 3.62 million $ 22,467
8:54 AM $ 0.0₅878
+0.00%
$ 3.61 million $ 22,474
8:53 AM $ 0.0₅878
+0.00%
$ 3.61 million $ 22,474
8:52 AM $ 0.0₅879
+0.00%
$ 3.61 million $ 22,476
8:51 AM $ 0.0₅879
+0.00%
$ 3.61 million $ 22,476
8:50 AM $ 0.0₅879
+0.00%
$ 3.61 million $ 22,466
8:49 AM $ 0.0₅879
+0.00%
$ 3.61 million $ 22,466
Download