GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,277
6:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,285
6:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,285
6:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,285
6:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,306
6:31 AM $ 0.0₅501
-0.08%
$ 2.06 million $ 56,299
6:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,159
6:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,159
6:28 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,215
6:27 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,215
6:26 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,229
6:25 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,229
6:24 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,212
6:23 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,230
6:22 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,230
6:21 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,230
6:20 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,201
6:19 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,248
6:18 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,231
6:17 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,231
6:16 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,221
6:15 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,247
6:14 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,247
6:13 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,247
6:12 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,235
6:11 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,257
6:10 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,257
6:09 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,257
6:08 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,254
6:07 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,254
6:06 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,256
6:05 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,256
6:04 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,256
6:03 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,256
6:02 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,230
6:01 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,246
6:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,224
5:59 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,224
5:58 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,224
5:57 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,205
5:56 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,218
5:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,192
5:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,192
5:53 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,192
5:52 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,202
5:51 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,183
5:50 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,183
5:49 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,183
5:48 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,179
5:47 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,179
Download