Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:40 PM $0.0₅783
+0.00%
$3.22 million $24,970
9:39 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:38 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:37 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:36 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:35 PM $0.0₅783
+0.00%
$3.22 million $24,984
9:34 PM $0.0₅783
+0.00%
$3.22 million $24,984
9:33 PM $0.0₅783
+0.00%
$3.22 million $24,984
9:32 PM $0.0₅782
+0.00%
$3.22 million $24,935
9:31 PM $0.0₅782
+0.00%
$3.22 million $24,922
9:30 PM $0.0₅782
+0.00%
$3.22 million $24,922
9:29 PM $0.0₅782
+0.00%
$3.22 million $24,922
9:28 PM $0.0₅782
+0.00%
$3.22 million $24,939
9:27 PM $0.0₅783
+0.00%
$3.22 million $24,922
9:26 PM $0.0₅783
+0.00%
$3.22 million $24,928
9:25 PM $0.0₅783
+0.00%
$3.22 million $24,922
9:24 PM $0.0₅783
+0.00%
$3.22 million $24,930
9:23 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:22 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:21 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:20 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:19 PM $0.0₅783
+0.00%
$3.22 million $24,935
9:18 PM $0.0₅784
+0.00%
$3.22 million $24,923
9:17 PM $0.0₅784
+0.00%
$3.22 million $24,943
9:16 PM $0.0₅784
+0.00%
$3.22 million $24,943
9:15 PM $0.0₅783
+0.00%
$3.22 million $24,929
9:14 PM $0.0₅783
+0.00%
$3.22 million $24,929
9:13 PM $0.0₅783
+0.00%
$3.22 million $24,936
9:12 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:11 PM $0.0₅783
+0.00%
$3.22 million $24,927
9:10 PM $0.0₅783
+0.00%
$3.22 million $24,927
9:09 PM $0.0₅783
+0.00%
$3.22 million $24,907
9:08 PM $0.0₅783
+0.00%
$3.22 million $24,918
9:07 PM $0.0₅783
+0.00%
$3.22 million $24,918
9:06 PM $0.0₅783
+0.00%
$3.22 million $24,928
9:05 PM $0.0₅783
-0.10%
$3.22 million $24,919
9:04 PM $0.0₅784
+0.00%
$3.22 million $24,899
9:03 PM $0.0₅784
+0.00%
$3.22 million $24,899
9:02 PM $0.0₅784
+0.00%
$3.22 million $24,899
9:01 PM $0.0₅784
+0.00%
$3.22 million $24,896
9:00 PM $0.0₅783
+0.00%
$3.22 million $24,887
8:59 PM $0.0₅783
+0.00%
$3.22 million $24,887
8:58 PM $0.0₅783
+0.00%
$3.22 million $24,887
8:57 PM $0.0₅782
+0.00%
$3.22 million $24,870
8:56 PM $0.0₅782
-0.04%
$3.22 million $24,887
8:55 PM $0.0₅783
+0.00%
$3.22 million $24,877
8:54 PM $0.0₅783
+0.00%
$3.22 million $24,886
8:53 PM $0.0₅783
+0.00%
$3.22 million $24,870
8:52 PM $0.0₅783
+0.00%
$3.22 million $24,870
8:51 PM $0.0₅783
+0.00%
$3.22 million $24,870
Download