GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,333
9:53 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,333
9:52 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,317
9:51 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,317
9:50 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,314
9:49 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,314
9:48 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,440
9:47 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,469
9:46 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,452
9:45 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,452
9:44 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,463
9:43 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,463
9:42 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,546
9:41 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,493
9:40 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,493
9:39 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,304
9:38 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,304
9:37 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,331
9:36 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,331
9:35 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,356
9:34 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,483
9:33 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,483
9:32 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,446
9:31 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,481
9:30 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,481
9:29 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,212
9:28 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,212
9:27 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,187
9:26 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,187
9:25 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,168
9:24 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,194
9:23 PM $ 0.0000172
+0.03%
$ 7.07 million $ 255,194
9:22 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,174
9:21 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,158
9:20 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,158
9:19 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,088
9:18 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,088
9:17 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,096
9:16 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,096
9:15 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,113
9:14 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,052
9:13 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,052
9:12 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,076
9:11 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,075
9:10 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,075
9:09 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,995
9:08 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,995
9:07 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,025
9:06 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,025
9:05 PM $ 0.0000172
+0.00%
$ 7.07 million $ 255,007
Download