GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000155
-14.61%
$ 6.36 million $ 2.61 million
Feb 2026 $ 0.0000181
-36.50%
$ 7.44 million $ 2.23 million
Jan 2026 $ 0.0000336
-10.97%
$ 11.72 million $ 7.03 million
Dec 2025 $ 0.0000377
-30.21%
$ 15.46 million $ 29.62 million
Nov 2025 $ 0.000056
+20.09%
$ 22.23 million $ 59.22 million
Oct 2025 $ 0.0000482
-21.74%
$ 19.17 million $ 20.67 million
Sep 2025 $ 0.0000643
+1.42%
$ 25.34 million $ 9.72 million
Aug 2025 $ 0.0000611
+1.67%
$ 26.08 million $ 12.34 million
Jul 2025 $ 0.0000623
+24.41%
$ 24.72 million $ 27.51 million
Jun 2025 $ 0.0000522
-42.67%
$ 20.62 million $ 29.47 million
May 2025 $ 0.0000931
+45.41%
$ 37.41 million $ 29.79 million
Apr 2025 $ 0.000064
-0.02%
$ 26.32 million $ 11.41 million
Mar 2025 $ 0.0000638
-41.99%
$ 26.26 million $ 15.04 million
Feb 2025 $ 0.00011
-52.73%
$ 46.29 million $ 33.58 million
Jan 2025 $ 0.000247
+13.06%
$ 98.15 million $ 99.42 million
Dec 2024 $ 0.000231
+99.08%
$ 91.92 million $ 76.25 million
Nov 2024 $ 0.000114
+3.78%
$ 48.56 million $ 37.94 million
Oct 2024 $ 0.0000993
+440.45%
$ 45.34 million $ 25.61 million
Sep 2024 $ 0.0000184
+85.15%
$ 7.57 million $ 16.63 million
Aug 2024 $ 0.0₅993
-30.72%
$ 4.09 million $ 7.1 million
Jul 2024 $ 0.0000142
-15.79%
$ 5.85 million $ 23.59 million
Jun 2024 $ 0.0000168
+244.18%
$ 6.92 million $ 218.43 million
May 2024 $ 0.0₅486
-47.96%
$ 2 million $ 44.64 million
Download