Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅667
+2.17%
$2.74 million $149,291
Sep 7 $0.0₅671
-12.33%
$2.69 million $164,262
Aug 31 $0.0₅765
-0.85%
$3.15 million $209,484
Aug 24 $0.0₅772
-2.48%
$3.18 million $324,167
Aug 17 $0.0₅745
+51.11%
$3.26 million $243,798
Aug 10 $0.0₅501
-6.07%
$2.03 million $104,893
Aug 3 $0.0₅534
-18.28%
$2.19 million $273,242
Jul 27 $0.0₅653
+26.70%
$2.69 million $342,682
Jul 20 $0.0₅516
-4.62%
$2.12 million $170,229
Jul 13 $0.0₅541
-4.60%
$2.22 million $244,851
Jul 6 $0.0₅567
-23.49%
$2.33 million $268,735
Jun 29 $0.0₅741
+10.77%
$3.05 million $193,851
Jun 22 $0.0₅748
-17.39%
$2.75 million $165,986
Jun 15 $0.0₅907
-9.56%
$3.72 million $233,577
Jun 8 $0.0₅987
-10.32%
$4.12 million $242,198
Jun 1 $0.0₅99
-17.01%
$4.62 million $614,059
May 25 $0.0000116
-10.18%
$4.91 million $282,499
May 18 $0.0000127
-1.14%
$5.32 million $374,637
May 11 $0.0000136
-20.17%
$5.29 million $554,523
May 4 $0.0000163
-11.08%
$7.01 million $781,607
Apr 27 $0.0000179
-5.99%
$7.54 million $269,314
Apr 20 $0.0000182
+27.99%
$7.82 million $1.35 million
Apr 13 $0.0000138
+9.26%
$5.84 million $615,847
Apr 6 $0.0000123
-1.04%
$5.19 million $467,752
Mar 30 $0.0000128
-13.12%
$5.1 million $544,842
Mar 23 $0.000015
-6.07%
$6.04 million $601,169
Mar 16 $0.0000159
-17.39%
$6.55 million $536,440
Mar 9 $0.0000193
+10.11%
$7.93 million $514,107
Mar 2 $0.000017
-11.22%
$7.21 million $521,755
Feb 23 $0.0000191
+11.00%
$7.86 million $507,360
Feb 16 $0.0000178
-2.84%
$7.08 million $441,272
Feb 9 $0.0000213
-3.90%
$7.55 million $472,288
Feb 2 $0.0000216
-15.78%
$9.13 million $584,423
Jan 26 $0.0000285
-24.92%
$10.54 million $698,637
Jan 19 $0.000038
-15.80%
$15.61 million $630,823
Jan 12 $0.000044
+9.31%
$18.58 million $1.17 million
Jan 5 $0.0000404
-19.00%
$16.56 million $1.92 million
Dec 29 $0.0000444
+13.31%
$20.49 million $3.39 million
Dec 22 $0.0000389
-13.30%
$16.11 million $2.59 million
Dec 15 $0.0000474
+16.69%
$18.45 million $4 million
Dec 8 $0.0000406
-15.34%
$16.71 million $3.53 million
Dec 1 $0.0000475
-12.16%
$19.71 million $16.03 million
Nov 24 $0.000056
+15.35%
$22.23 million $21.34 million
Nov 17 $0.0000516
+50.73%
$19.96 million $9.41 million
Nov 10 $0.0000396
-20.61%
$14.09 million $5.73 million
Nov 3 $0.0000486
+3.01%
$20.52 million $13.83 million
Oct 27 $0.0000463
-6.79%
$19.37 million $9.09 million
Oct 20 $0.0000477
+2.44%
$20.52 million $5.68 million
Oct 13 $0.0000473
-13.81%
$19.14 million $3.37 million
Oct 6 $0.0000459
-28.24%
$22.57 million $1.77 million
Download