GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000138
+9.26%
$ 5.84 million $ 615,847
Apr 6 $ 0.0000123
-1.04%
$ 5.19 million $ 467,752
Mar 30 $ 0.0000128
-13.12%
$ 5.1 million $ 544,842
Mar 23 $ 0.000015
-6.07%
$ 6.04 million $ 601,169
Mar 16 $ 0.0000159
-17.39%
$ 6.55 million $ 536,440
Mar 9 $ 0.0000193
+10.11%
$ 7.93 million $ 514,107
Mar 2 $ 0.000017
-11.22%
$ 7.21 million $ 521,755
Feb 23 $ 0.0000191
+11.00%
$ 7.86 million $ 507,360
Feb 16 $ 0.0000178
-2.84%
$ 7.08 million $ 441,272
Feb 9 $ 0.0000213
-3.90%
$ 7.55 million $ 472,288
Feb 2 $ 0.0000216
-15.78%
$ 9.13 million $ 584,423
Jan 26 $ 0.0000285
-24.92%
$ 10.54 million $ 698,637
Jan 19 $ 0.000038
-15.80%
$ 15.61 million $ 630,823
Jan 12 $ 0.000044
+9.31%
$ 18.58 million $ 1.17 million
Jan 5 $ 0.0000404
-19.00%
$ 16.56 million $ 1.92 million
Dec 29 $ 0.0000444
+13.31%
$ 20.49 million $ 3.39 million
Dec 22 $ 0.0000389
-13.30%
$ 16.11 million $ 2.59 million
Dec 15 $ 0.0000474
+16.69%
$ 18.45 million $ 4 million
Dec 8 $ 0.0000406
-15.34%
$ 16.71 million $ 3.53 million
Dec 1 $ 0.0000475
-12.16%
$ 19.71 million $ 16.03 million
Nov 24 $ 0.000056
+15.35%
$ 22.23 million $ 21.34 million
Nov 17 $ 0.0000516
+50.73%
$ 19.96 million $ 9.41 million
Nov 10 $ 0.0000396
-20.61%
$ 14.09 million $ 5.73 million
Nov 3 $ 0.0000486
+3.01%
$ 20.52 million $ 13.83 million
Oct 27 $ 0.0000463
-6.79%
$ 19.37 million $ 9.09 million
Oct 20 $ 0.0000477
+2.44%
$ 20.52 million $ 5.68 million
Oct 13 $ 0.0000473
-13.81%
$ 19.14 million $ 3.37 million
Oct 6 $ 0.0000459
-28.24%
$ 22.57 million $ 1.77 million
Sep 29 $ 0.0000661
+2.27%
$ 26.3 million $ 1.76 million
Sep 22 $ 0.0000637
-0.36%
$ 26.61 million $ 1.96 million
Sep 15 $ 0.0000657
-4.82%
$ 26.31 million $ 2.16 million
Sep 8 $ 0.0000678
-4.05%
$ 28.41 million $ 2.13 million
Sep 1 $ 0.0000733
+15.60%
$ 29.09 million $ 1.96 million
Aug 25 $ 0.0000611
-20.27%
$ 26.08 million $ 2.27 million
Aug 18 $ 0.0000704
-7.86%
$ 31.52 million $ 2.28 million
Aug 11 $ 0.0000764
-22.75%
$ 31.44 million $ 3.28 million
Aug 4 $ 0.0000964
+54.39%
$ 40.7 million $ 3.01 million
Jul 28 $ 0.0000576
-31.21%
$ 25.69 million $ 2.06 million
Jul 21 $ 0.0000761
+28.71%
$ 34.49 million $ 5.92 million
Jul 14 $ 0.0000583
-4.69%
$ 24.33 million $ 5.83 million
Jul 7 $ 0.0000583
+34.03%
$ 25.17 million $ 6.14 million
Jun 30 $ 0.0000428
-17.99%
$ 17.88 million $ 5.29 million
Jun 23 $ 0.0000447
-1.66%
$ 21.45 million $ 5.48 million
Jun 16 $ 0.0000478
-27.19%
$ 18.71 million $ 6.44 million
Jun 9 $ 0.000063
-22.29%
$ 26.99 million $ 7.21 million
Jun 2 $ 0.0000879
-8.43%
$ 33.37 million $ 5.32 million
May 26 $ 0.000096
+13.43%
$ 39.5 million $ 9.58 million
May 19 $ 0.0000875
+18.27%
$ 34.89 million $ 6.31 million
May 12 $ 0.0000679
-31.71%
$ 30.43 million $ 4.96 million
May 5 $ 0.0000966
+78.99%
$ 40.92 million $ 5.18 million
Download