Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.0₅863
-0.02%
$3.55 million $27,014
Sep 4, 10 AM $0.0₅863
-0.07%
$3.55 million $26,949
Sep 4, 9 AM $0.0₅863
-0.06%
$3.55 million $27,456
Sep 4, 8 AM $0.0₅864
+0.56%
$3.55 million $25,761
Sep 4, 7 AM $0.0₅859
-0.06%
$3.53 million $25,634
Sep 4, 6 AM $0.0₅859
+0.02%
$3.53 million $26,823
Sep 4, 5 AM $0.0₅859
+0.27%
$3.53 million $26,787
Sep 4, 4 AM $0.0₅857
+0.07%
$3.52 million $29,623
Sep 4, 3 AM $0.0₅856
-0.15%
$3.52 million $29,309
Sep 4, 2 AM $0.0₅858
-0.08%
$3.53 million $29,278
Sep 4, 1 AM $0.0₅859
-0.13%
$3.53 million $29,208
Sep 4, 12 AM $0.0₅86
+0.50%
$3.54 million $29,305
Sep 3, 11 PM $0.0₅855
+0.54%
$3.52 million $38,953
Sep 3, 10 PM $0.0₅851
+1.65%
$3.5 million $38,051
Sep 3, 9 PM $0.0₅837
+0.57%
$3.44 million $33,765
Sep 3, 8 PM $0.0₅832
-0.69%
$3.42 million $32,288
Sep 3, 7 PM $0.0₅838
+0.19%
$3.45 million $30,475
Sep 3, 6 PM $0.0₅836
+0.53%
$3.44 million $31,968
Sep 3, 5 PM $0.0₅832
+0.98%
$3.42 million $33,028
Sep 3, 4 PM $0.0₅824
-0.07%
$3.39 million $31,406
Sep 3, 3 PM $0.0₅823
+3.07%
$3.38 million $29,132
Sep 3, 2 PM $0.0₅798
+1.62%
$3.28 million $30,688
Sep 3, 1 PM $0.0₅785
+0.66%
$3.23 million $30,347
Sep 3, 12 PM $0.0₅78
+0.41%
$3.21 million $30,017
Sep 3, 11 AM $0.0₅777
+0.15%
$3.2 million $29,730
Sep 3, 10 AM $0.0₅775
-0.28%
$3.19 million $29,588
Sep 3, 9 AM $0.0₅777
-0.25%
$3.2 million $29,851
Sep 3, 8 AM $0.0₅779
+0.09%
$3.21 million $29,737
Sep 3, 7 AM $0.0₅779
+0.37%
$3.2 million $29,662
Sep 3, 6 AM $0.0₅776
+0.68%
$3.19 million $28,760
Sep 3, 5 AM $0.0₅77
-0.45%
$3.17 million $28,503
Sep 3, 4 AM $0.0₅774
-0.12%
$3.18 million $25,613
Sep 3, 3 AM $0.0₅774
+0.29%
$3.18 million $26,192
Sep 3, 2 AM $0.0₅772
+0.54%
$3.17 million $26,064
Sep 3, 1 AM $0.0₅768
+0.47%
$3.16 million $25,691
Sep 3, 12 AM $0.0₅764
-1.54%
$3.14 million $25,725
Sep 2, 11 PM $0.0₅776
+0.52%
$3.19 million $18,035
Sep 2, 10 PM $0.0₅772
-0.90%
$3.18 million $18,004
Sep 2, 9 PM $0.0₅779
+0.39%
$3.2 million $18,120
Sep 2, 8 PM $0.0₅776
+0.34%
$3.19 million $18,094
Sep 2, 7 PM $0.0₅773
-0.68%
$3.18 million $17,987
Sep 2, 6 PM $0.0₅779
+0.00%
$3.2 million $20,323
Sep 2, 5 PM $0.0₅779
-0.81%
$3.2 million $20,213
Sep 2, 4 PM $0.0₅785
+0.30%
$3.23 million $22,127
Sep 2, 3 PM $0.0₅782
-2.23%
$3.22 million $26,317
Sep 2, 2 PM $0.0₅8
+0.03%
$3.29 million $27,679
Sep 2, 1 PM $0.0₅8
+0.43%
$3.29 million $40,618
Sep 2, 12 PM $0.0₅797
+0.45%
$3.28 million $42,578
Sep 2, 11 AM $0.0₅793
+0.13%
$3.26 million $43,345
Sep 2, 10 AM $0.0₅792
-1.01%
$3.26 million $43,873