GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,790
4:42 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775
4:41 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775
4:40 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775
4:39 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,679
4:38 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,679
4:37 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,738
4:36 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,738
4:35 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,728
4:34 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775
4:33 AM $ 0.0000167
+0.13%
$ 6.85 million $ 252,775
4:32 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,141
4:31 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,087
4:30 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,087
4:29 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,907
4:28 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,907
4:27 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,895
4:26 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,895
4:25 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,900
4:24 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,900
4:23 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,650
4:22 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,661
4:21 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,661
4:20 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,655
4:19 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,655
4:18 AM $ 0.0000166
+0.00%
$ 6.84 million $ 257,879
4:17 AM $ 0.0000166
-0.02%
$ 6.84 million $ 257,904
4:16 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,380
4:15 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,380
4:14 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,382
4:13 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,382
4:12 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,377
4:11 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,377
4:10 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,381
4:09 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,380
4:08 AM $ 0.0000166
-0.01%
$ 6.84 million $ 258,380
4:07 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,286
4:06 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,301
4:05 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,301
4:04 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,502
4:03 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,502
4:02 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,555
4:01 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,555
4:00 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,559
3:59 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,550
3:58 AM $ 0.0000166
-0.02%
$ 6.84 million $ 258,550
3:57 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,511
3:56 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,426
3:55 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,426
3:54 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,368