Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 PM $0.0₅783
+0.00%
$3.22 million $24,933
9:50 PM $0.0₅783
+0.00%
$3.22 million $24,944
9:49 PM $0.0₅783
+0.00%
$3.22 million $24,931
9:48 PM $0.0₅783
+0.00%
$3.22 million $24,931
9:47 PM $0.0₅783
+0.00%
$3.22 million $24,934
9:46 PM $0.0₅783
+0.00%
$3.22 million $24,934
9:45 PM $0.0₅783
+0.00%
$3.22 million $24,946
9:44 PM $0.0₅783
+0.00%
$3.22 million $24,946
9:43 PM $0.0₅783
+0.00%
$3.22 million $24,946
9:42 PM $0.0₅783
+0.00%
$3.22 million $24,933
9:41 PM $0.0₅783
+0.00%
$3.22 million $24,933
9:40 PM $0.0₅783
+0.00%
$3.22 million $24,970
9:39 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:38 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:37 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:36 PM $0.0₅782
+0.00%
$3.22 million $24,982
9:35 PM $0.0₅783
+0.00%
$3.22 million $24,984
9:34 PM $0.0₅783
+0.00%
$3.22 million $24,984
9:33 PM $0.0₅783
+0.00%
$3.22 million $24,984
9:32 PM $0.0₅782
+0.00%
$3.22 million $24,935
9:31 PM $0.0₅782
+0.00%
$3.22 million $24,922
9:30 PM $0.0₅782
+0.00%
$3.22 million $24,922
9:29 PM $0.0₅782
+0.00%
$3.22 million $24,922
9:28 PM $0.0₅782
+0.00%
$3.22 million $24,939
9:27 PM $0.0₅783
+0.00%
$3.22 million $24,922
9:26 PM $0.0₅783
+0.00%
$3.22 million $24,928
9:25 PM $0.0₅783
+0.00%
$3.22 million $24,922
9:24 PM $0.0₅783
+0.00%
$3.22 million $24,930
9:23 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:22 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:21 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:20 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:19 PM $0.0₅783
+0.00%
$3.22 million $24,935
9:18 PM $0.0₅784
+0.00%
$3.22 million $24,923
9:17 PM $0.0₅784
+0.00%
$3.22 million $24,943
9:16 PM $0.0₅784
+0.00%
$3.22 million $24,943
9:15 PM $0.0₅783
+0.00%
$3.22 million $24,929
9:14 PM $0.0₅783
+0.00%
$3.22 million $24,929
9:13 PM $0.0₅783
+0.00%
$3.22 million $24,936
9:12 PM $0.0₅783
+0.00%
$3.22 million $24,921
9:11 PM $0.0₅783
+0.00%
$3.22 million $24,927
9:10 PM $0.0₅783
+0.00%
$3.22 million $24,927
9:09 PM $0.0₅783
+0.00%
$3.22 million $24,907
9:08 PM $0.0₅783
+0.00%
$3.22 million $24,918
9:07 PM $0.0₅783
+0.00%
$3.22 million $24,918
9:06 PM $0.0₅783
+0.00%
$3.22 million $24,928
9:05 PM $0.0₅783
-0.10%
$3.22 million $24,919
9:04 PM $0.0₅784
+0.00%
$3.22 million $24,899
9:03 PM $0.0₅784
+0.00%
$3.22 million $24,899
9:02 PM $0.0₅784
+0.00%
$3.22 million $24,899