GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,621
2:18 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,640
2:17 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,640
2:16 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,660
2:15 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,660
2:14 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,660
2:13 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,682
2:12 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,682
2:11 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,677
2:10 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,677
2:09 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,677
2:08 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,677
2:07 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,671
2:06 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,670
2:05 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,670
2:04 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,670
2:03 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,636
2:02 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,636
2:01 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,673
2:00 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,673
1:59 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,668
1:58 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,706
1:57 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,706
1:56 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,687
1:55 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,687
1:54 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,715
1:53 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,715
1:52 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:51 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:50 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:49 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:48 PM $ 0.0₅807
-0.12%
$ 3.33 million $ 35,742
1:47 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,742
1:46 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,742
1:45 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,742
1:44 PM $ 0.0₅808
-0.20%
$ 3.33 million $ 35,840
1:43 PM $ 0.0₅81
-1.18%
$ 3.33 million $ 27,249
1:42 PM $ 0.0₅82
+0.00%
$ 3.33 million $ 27,249
1:41 PM $ 0.0₅821
+0.00%
$ 3.33 million $ 27,229
1:40 PM $ 0.0₅821
+0.00%
$ 3.33 million $ 27,229
1:39 PM $ 0.0₅822
-1.62%
$ 3.38 million $ 26,915
1:38 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,915
1:37 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,913
1:36 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,910
1:35 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,910
1:34 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,876
1:33 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,876
1:32 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,876
1:31 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,837
1:30 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,837