GameStop Historical Data

GME Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0000616
-0.62%
$ 25.35 million $ 251,823
Oct 1, 5 AM $ 0.000062
+0.59%
$ 25.5 million $ 251,731
Oct 1, 4 AM $ 0.0000616
+3.32%
$ 25.35 million $ 256,618
Oct 1, 3 AM $ 0.0000596
-0.10%
$ 24.53 million $ 242,100
Oct 1, 2 AM $ 0.0000597
-0.83%
$ 24.56 million $ 242,163
Oct 1, 1 AM $ 0.0000602
+0.23%
$ 24.76 million $ 243,133
Oct 1, 12 AM $ 0.0000601
-2.50%
$ 24.71 million $ 240,211
Download