Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0₅793
+0.13%
$3.26 million $43,345
Sep 2, 10 AM $0.0₅792
-1.01%
$3.26 million $43,873
Sep 2, 9 AM $0.0₅8
+0.31%
$3.29 million $43,151
Sep 2, 8 AM $0.0₅801
-0.64%
$3.29 million $43,383
Sep 2, 7 AM $0.0₅806
-0.03%
$3.31 million $45,977
Sep 2, 6 AM $0.0₅806
+0.36%
$3.32 million $45,809
Sep 2, 5 AM $0.0₅803
+0.00%
$3.3 million $31,882
Sep 2, 4 AM $0.0₅804
+0.16%
$3.31 million $31,933
Sep 2, 3 AM $0.0₅804
+0.00%
$3.31 million $32,147
Sep 2, 2 AM $0.0₅798
+0.00%
$3.28 million $31,283
Sep 2, 1 AM $0.0₅802
+0.00%
$3.3 million $31,520
Sep 2, 12 AM $0.0₅805
+0.00%
$3.31 million $32,060
Sep 1, 10 PM $0.0₅804
+0.00%
$3.31 million $35,319
Sep 1, 9 PM $0.0₅804
-0.07%
$3.31 million $35,867
Sep 1, 8 PM $0.0₅809
+0.12%
$3.33 million $35,322
Sep 1, 7 PM $0.0₅809
-0.05%
$3.33 million $35,317
Sep 1, 6 PM $0.0₅81
-1.13%
$3.33 million $33,160
Sep 1, 5 PM $0.0₅823
-1.04%
$3.38 million $33,416
Sep 1, 4 PM $0.0₅841
+0.00%
$3.46 million $30,407
Sep 1, 3 PM $0.0₅841
+2.11%
$3.46 million $31,044
Sep 1, 2 PM $0.0₅828
+0.96%
$3.41 million $28,813
Sep 1, 1 PM $0.0₅812
+1.65%
$3.34 million $27,633
Sep 1, 12 PM $0.0₅793
-0.60%
$3.26 million $16,093
Sep 1, 10 AM $0.0₅799
-0.13%
$3.29 million $15,691
Sep 1, 9 AM $0.0₅798
+0.00%
$3.28 million $15,372
Sep 1, 8 AM $0.0₅805
+0.00%
$3.31 million $13,945
Sep 1, 7 AM $0.0₅816
+0.01%
$3.36 million $13,904
Sep 1, 6 AM $0.0₅819
+0.00%
$3.37 million $13,664
Sep 1, 5 AM $0.0₅816
-0.10%
$3.36 million $14,240
Sep 1, 4 AM $0.0₅817
-0.01%
$3.36 million $14,098
Sep 1, 1 AM $0.0₅814
+0.00%
$3.35 million $14,065
Sep 1, 12 AM $0.0₅817
+0.22%
$3.36 million $13,786
Aug 31, 11 PM $0.0₅812
+0.85%
$3.34 million $13,611
Aug 31, 10 PM $0.0₅806
+0.52%
$3.32 million $13,608
Aug 31, 9 PM $0.0₅804
-0.06%
$3.31 million $13,263
Aug 31, 8 PM $0.0₅801
+0.07%
$3.29 million $12,423
Aug 31, 7 PM $0.0₅801
+0.01%
$3.3 million $12,176
Aug 31, 6 PM $0.0₅798
-0.03%
$3.28 million $12,879
Aug 31, 4 PM $0.0₅796
+0.57%
$3.28 million $13,000
Aug 31, 3 PM $0.0₅797
+1.23%
$3.28 million $8,614
Aug 31, 2 PM $0.0₅79
+0.00%
$3.25 million $7,418
Aug 31, 1 PM $0.0₅789
-0.33%
$3.25 million $7,479
Aug 31, 11 AM $0.0₅79
-0.14%
$3.25 million $8,651
Aug 31, 10 AM $0.0₅791
+0.00%
$3.25 million $9,839
Aug 31, 9 AM $0.0₅791
+0.00%
$3.25 million $10,207
Aug 31, 5 AM $0.0₅785
+0.00%
$3.23 million $10,808
Aug 31, 4 AM $0.0₅779
-0.13%
$3.2 million $11,721
Aug 31, 3 AM $0.0₅782
+0.44%
$3.22 million $11,694
Aug 31, 1 AM $0.0₅781
-0.21%
$3.21 million $16,194
Aug 31, 12 AM $0.0₅786
+1.86%
$3.23 million $15,867