GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₅798
-0.05%
$ 3.28 million $ 39,455
3:02 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,455
3:01 PM $ 0.0₅798
-0.16%
$ 3.28 million $ 39,440
3:00 PM $ 0.0₅8
+0.00%
$ 3.28 million $ 36,087
2:59 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,087
2:58 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,079
2:57 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,079
2:56 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,071
2:55 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,071
2:54 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,042
2:53 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,042
2:52 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,082
2:51 PM $ 0.0₅801
+0.00%
$ 3.29 million $ 36,044
2:50 PM $ 0.0₅801
+0.00%
$ 3.29 million $ 36,044
2:49 PM $ 0.0₅801
+0.00%
$ 3.29 million $ 36,083
2:48 PM $ 0.0₅801
+0.12%
$ 3.29 million $ 36,061
2:47 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,076
2:46 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 36,076
2:45 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 35,977
2:44 PM $ 0.0₅801
+0.00%
$ 3.29 million $ 35,977
2:43 PM $ 0.0₅801
-0.94%
$ 3.29 million $ 35,512
2:42 PM $ 0.0₅808
+0.00%
$ 3.29 million $ 35,512
2:41 PM $ 0.0₅808
+0.00%
$ 3.29 million $ 35,512
2:40 PM $ 0.0₅808
+0.00%
$ 3.29 million $ 35,512
2:39 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,498
2:38 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,498
2:37 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,469
2:36 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,469
2:35 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,499
2:34 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,499
2:33 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,522
2:32 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,547
2:31 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,547
2:30 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,547
2:29 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,547
2:28 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,586
2:27 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,586
2:26 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,600
2:25 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,600
2:24 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,614
2:23 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,614
2:22 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,634
2:21 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,634
2:20 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,621
2:19 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,621
2:18 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,640
2:17 PM $ 0.0₅81
+0.00%
$ 3.33 million $ 35,640
2:16 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,660
2:15 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,660
2:14 PM $ 0.0₅809
+0.00%
$ 3.33 million $ 35,660