GameStop Historical Data

GME Page 11
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590
10:08 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,568
10:07 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,555
10:06 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,555
10:05 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,555
10:04 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,521
10:03 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,521
10:02 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,521
10:01 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,533
10:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,533
9:59 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,533
9:58 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,560
9:57 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,552
9:56 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,552
9:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,552
9:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,576
9:53 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,560
9:52 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,560
9:51 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,584
9:50 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,568
9:49 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590
9:48 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,611
9:47 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,611
9:46 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,611
9:45 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,569
9:44 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,591
9:43 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,591
9:42 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,617
9:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,595
9:40 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,619
9:39 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,612
9:38 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,612
9:37 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,629
9:36 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,629
9:35 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,607
9:34 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,607
9:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,625
9:28 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,602
9:27 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,618
9:26 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,592
9:25 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,592
9:24 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,598
9:23 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,598
9:22 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,598
9:21 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,606
9:20 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,606