GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438
5:22 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438
5:21 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438
5:20 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438
5:19 AM $ 0.0000163
+0.00%
$ 6.72 million $ 205,395
5:18 AM $ 0.0000163
+0.00%
$ 6.72 million $ 205,395
5:17 AM $ 0.0000163
+0.00%
$ 6.72 million $ 205,415
5:16 AM $ 0.0000163
+0.00%
$ 6.72 million $ 205,458
5:15 AM $ 0.0000163
+0.00%
$ 6.72 million $ 205,458
5:14 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,464
5:13 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,515
5:12 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,515
5:11 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,537
5:10 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,537
5:09 AM $ 0.0000163
+0.00%
$ 6.71 million $ 248,395
5:08 AM $ 0.0000161
+0.00%
$ 6.71 million $ 248,395
5:07 AM $ 0.0000161
+0.00%
$ 6.71 million $ 248,267
5:06 AM $ 0.0000161
+0.00%
$ 6.71 million $ 248,267
5:05 AM $ 0.0000161
+0.00%
$ 6.71 million $ 248,319
5:04 AM $ 0.0000161
+0.00%
$ 6.64 million $ 248,309
5:03 AM $ 0.0000163
+0.02%
$ 6.64 million $ 248,309
5:02 AM $ 0.0000163
+0.00%
$ 6.64 million $ 205,487
5:01 AM $ 0.0000163
+0.00%
$ 6.64 million $ 206,802
5:00 AM $ 0.0000164
+0.00%
$ 6.64 million $ 206,802
4:59 AM $ 0.0000164
+0.00%
$ 6.76 million $ 249,741
4:58 AM $ 0.0000166
+0.00%
$ 6.76 million $ 249,741
4:57 AM $ 0.0000166
+0.00%
$ 6.76 million $ 249,703
4:56 AM $ 0.0000166
+0.00%
$ 6.76 million $ 249,691
4:55 AM $ 0.0000166
-0.30%
$ 6.76 million $ 249,691
4:54 AM $ 0.0000167
+0.00%
$ 6.86 million $ 252,524
4:53 AM $ 0.0000167
+0.00%
$ 6.86 million $ 252,524
4:52 AM $ 0.0000167
+0.00%
$ 6.86 million $ 252,479
4:51 AM $ 0.0000167
+0.00%
$ 6.86 million $ 252,479
4:50 AM $ 0.0000167
+0.00%
$ 6.86 million $ 252,479
4:49 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,484
4:48 AM $ 0.0000167
+0.01%
$ 6.85 million $ 252,484
4:47 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,499
4:46 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,647
4:45 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,647
4:44 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,790
4:43 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,790
4:42 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775
4:41 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775
4:40 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775
4:39 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,679
4:38 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,679
4:37 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,738
4:36 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,738
4:35 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,728
4:34 AM $ 0.0000167
+0.00%
$ 6.85 million $ 252,775