Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0000892
-9.30%
$36.67 million $64,350
Mar 21, 2025 $0.0000983
-5.69%
$40.42 million $36,430
Mar 20, 2025 $0.000104
-10.15%
$42.86 million $186,007
Mar 19, 2025 $0.000116
+24.00%
$47.64 million $241,663
Mar 18, 2025 $0.0000925
+1.71%
$38.04 million $205,800
Mar 17, 2025 $0.0000909
+8.80%
$37.37 million $150,025
Mar 16, 2025 $0.0000848
-0.77%
$34.87 million $126,137
Mar 15, 2025 $0.0000854
+21.70%
$35.14 million $144,614
Mar 14, 2025 $0.0000695
+2.66%
$28.58 million $702,260
Mar 13, 2025 $0.0000677
+18.24%
$27.83 million $941,357
Mar 12, 2025 $0.0000572
+13.46%
$23.53 million $405,828
Mar 11, 2025 $0.0000504
+5.95%
$20.73 million $621,732
Mar 10, 2025 $0.0000476
-12.52%
$19.57 million $635,485
Mar 9, 2025 $0.0000544
-21.18%
$22.36 million $372,365
Mar 8, 2025 $0.0000691
+10.60%
$28.43 million $385,973
Mar 7, 2025 $0.0000625
-22.29%
$25.71 million $1.14 million
Mar 6, 2025 $0.0000804
-1.90%
$33.08 million $303,771
Mar 5, 2025 $0.000082
-12.72%
$34.49 million $4.01 million
Mar 4, 2025 $0.0000941
-7.95%
$39.6 million $837,212
Mar 3, 2025 $0.000102
-16.10%
$43.04 million $1.23 million
Mar 2, 2025 $0.000122
+24.97%
$51.3 million $686,694
Mar 1, 2025 $0.0000976
-11.32%
$41.05 million $457,179
Feb 28, 2025 $0.00011
-2.22%
$46.29 million $795,262
Feb 27, 2025 $0.000113
+7.80%
$47.33 million $765,704
Feb 26, 2025 $0.000104
-8.24%
$43.88 million $591,617
Feb 25, 2025 $0.000114
+13.99%
$47.83 million $1.76 million
Feb 24, 2025 $0.0001
-25.07%
$42.06 million $984,618
Feb 23, 2025 $0.000133
-3.30%
$56.05 million $824,441
Feb 22, 2025 $0.000138
-0.62%
$57.97 million $776,687
Feb 21, 2025 $0.000139
-6.81%
$58.36 million $1.34 million
Feb 20, 2025 $0.000149
+2.00%
$62.62 million $612,751
Feb 19, 2025 $0.000145
+4.62%
$61.17 million $723,240
Feb 18, 2025 $0.000139
-8.79%
$58.62 million $1.05 million
Feb 17, 2025 $0.000153
-3.52%
$64.28 million $1.42 million
Feb 16, 2025 $0.000158
-2.97%
$66.64 million $572,397
Feb 15, 2025 $0.000163
-8.46%
$68.65 million $806,704
Feb 14, 2025 $0.000178
-1.65%
$74.8 million $1.2 million
Feb 13, 2025 $0.000181
+11.82%
$76.07 million $1.97 million
Feb 12, 2025 $0.000162
+1.71%
$68.03 million $1.5 million
Feb 11, 2025 $0.000159
-8.73%
$66.89 million $1.82 million
Feb 10, 2025 $0.000174
+30.58%
$73.28 million $1.67 million
Feb 9, 2025 $0.000134
+20.27%
$56.27 million $1.06 million
Feb 8, 2025 $0.000111
+7.83%
$46.78 million $670,170
Feb 7, 2025 $0.000103
-15.82%
$43.47 million $1.24 million
Feb 6, 2025 $0.000123
-16.47%
$51.65 million $783,844
Feb 5, 2025 $0.000147
-6.36%
$61.84 million $647,857
Feb 4, 2025 $0.000157
-21.01%
$66.03 million $2.04 million
Feb 3, 2025 $0.000199
+22.51%
$83.59 million $1.97 million
Feb 2, 2025 $0.000162
-22.03%
$68.09 million $2.94 million
Feb 1, 2025 $0.000207
-11.02%
$87.13 million $1.07 million