Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.0₅772
+0.00%
$3.18 million $14,154
Aug 30, 10 PM $0.0₅786
+0.00%
$3.23 million $15,175
Aug 30, 7 PM $0.0₅802
+0.08%
$3.3 million $34,058
Aug 30, 6 PM $0.0₅803
-0.09%
$3.3 million $33,444
Aug 30, 5 PM $0.0₅81
+0.00%
$3.33 million $34,261
Aug 30, 4 PM $0.0₅81
+0.65%
$3.33 million $37,734
Aug 30, 3 PM $0.0₅794
+0.18%
$3.26 million $37,605
Aug 30, 2 PM $0.0₅788
-0.04%
$3.24 million $36,882
Aug 30, 1 PM $0.0₅786
+0.00%
$3.23 million $36,633
Aug 30, 12 PM $0.0₅784
-0.23%
$3.22 million $36,689
Aug 30, 11 AM $0.0₅787
+0.03%
$3.24 million $39,164
Aug 30, 10 AM $0.0₅782
+0.23%
$3.22 million $38,587
Aug 30, 9 AM $0.0₅784
+0.00%
$3.22 million $38,514
Aug 30, 7 AM $0.0₅785
-0.14%
$3.23 million $39,322
Aug 30, 4 AM $0.0₅79
+0.05%
$3.25 million $39,128
Aug 30, 3 AM $0.0₅792
-2.45%
$3.26 million $38,024
Aug 30, 1 AM $0.0₅811
+0.00%
$3.33 million $35,379
Aug 30, 12 AM $0.0₅811
+0.10%
$3.34 million $41,999
Aug 29, 11 PM $0.0₅81
+0.56%
$3.33 million $41,858
Aug 29, 10 PM $0.0₅804
-0.39%
$3.31 million $40,024
Aug 29, 9 PM $0.0₅812
-2.57%
$3.34 million $39,292
Aug 29, 7 PM $0.0₅864
-0.57%
$3.55 million $26,783
Aug 29, 6 PM $0.0₅869
+0.11%
$3.57 million $26,643
Aug 29, 5 PM $0.0₅868
-0.37%
$3.57 million $26,668
Aug 29, 4 PM $0.0₅871
-1.82%
$3.58 million $23,507
Aug 29, 3 PM $0.0₅887
+0.29%
$3.65 million $26,962
Aug 29, 2 PM $0.0₅885
+0.45%
$3.64 million $30,791
Aug 29, 1 PM $0.0₅881
-0.06%
$3.62 million $35,173
Aug 29, 12 PM $0.0₅881
+1.45%
$3.62 million $36,123
Aug 29, 11 AM $0.0₅869
+0.20%
$3.57 million $37,237
Aug 29, 10 AM $0.0₅867
-0.59%
$3.57 million $45,018
Aug 29, 9 AM $0.0₅872
-0.23%
$3.59 million $50,097
Aug 29, 8 AM $0.0₅874
-0.18%
$3.59 million $50,135
Aug 29, 7 AM $0.0₅876
+0.17%
$3.6 million $49,574
Aug 29, 6 AM $0.0₅874
-0.66%
$3.6 million $49,344
Aug 29, 5 AM $0.0₅88
+0.38%
$3.62 million $48,894
Aug 29, 4 AM $0.0₅877
+0.08%
$3.61 million $48,964
Aug 29, 3 AM $0.0₅876
-0.21%
$3.6 million $49,142
Aug 29, 2 AM $0.0₅878
-0.65%
$3.61 million $49,167
Aug 29, 1 AM $0.0₅884
-0.17%
$3.64 million $49,224
Aug 29, 12 AM $0.0₅885
+0.15%
$3.64 million $49,130
Aug 28, 11 PM $0.0₅885
+0.12%
$3.64 million $48,935
Aug 28, 10 PM $0.0₅883
+0.44%
$3.63 million $48,993
Aug 28, 9 PM $0.0₅879
-1.49%
$3.62 million $48,455
Aug 28, 8 PM $0.0₅892
-0.14%
$3.67 million $46,322
Aug 28, 7 PM $0.0₅894
-0.41%
$3.68 million $46,153
Aug 28, 6 PM $0.0₅897
-0.42%
$3.69 million $45,154
Aug 28, 5 PM $0.0₅901
+0.08%
$3.71 million $47,709
Aug 28, 4 PM $0.0₅9
-3.73%
$3.7 million $50,223
Aug 28, 3 PM $0.0₅935
-2.59%
$3.85 million $49,109