GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,438
6:08 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,438
6:07 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,464
6:06 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,464
6:05 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,544
6:04 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,544
6:03 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,544
6:02 AM $ 0.0000164
+0.20%
$ 6.74 million $ 201,488
6:01 AM $ 0.0000164
+0.00%
$ 6.74 million $ 201,488
6:00 AM $ 0.0000164
+0.00%
$ 6.74 million $ 201,501
5:59 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,501
5:58 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,497
5:57 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,497
5:56 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,497
5:55 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,493
5:54 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,493
5:53 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,518
5:52 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,518
5:51 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,497
5:50 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,540
5:49 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,540
5:48 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,560
5:47 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,563
5:46 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,563
5:45 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,586
5:44 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,586
5:43 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,664
5:42 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,664
5:41 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,645
5:40 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,715
5:39 AM $ 0.0000164
+0.00%
$ 6.73 million $ 201,715
5:38 AM $ 0.0000162
+0.00%
$ 6.73 million $ 244,030
5:37 AM $ 0.0000162
+0.00%
$ 6.73 million $ 244,040
5:36 AM $ 0.0000162
+0.00%
$ 6.73 million $ 244,040
5:35 AM $ 0.0000162
+0.00%
$ 6.73 million $ 244,088
5:34 AM $ 0.0000162
+0.00%
$ 6.66 million $ 244,601
5:33 AM $ 0.0000164
+0.00%
$ 6.66 million $ 244,601
5:32 AM $ 0.0000164
+0.00%
$ 6.66 million $ 202,298
5:31 AM $ 0.0000164
+0.00%
$ 6.66 million $ 202,303
5:30 AM $ 0.0000164
+0.00%
$ 6.66 million $ 202,303
5:29 AM $ 0.0000164
+0.32%
$ 6.74 million $ 205,359
5:28 AM $ 0.0000163
+0.00%
$ 6.74 million $ 205,359
5:27 AM $ 0.0000163
+0.00%
$ 6.74 million $ 205,398
5:26 AM $ 0.0000163
+0.00%
$ 6.74 million $ 205,398
5:25 AM $ 0.0000163
+0.00%
$ 6.74 million $ 205,405
5:24 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,405
5:23 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438
5:22 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438
5:21 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438
5:20 AM $ 0.0000163
+0.00%
$ 6.71 million $ 205,438