GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0₅792
-0.13%
$ 3.26 million $ 39,746
3:48 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,746
3:47 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,746
3:46 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,746
3:45 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,689
3:44 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,701
3:43 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,701
3:42 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,697
3:41 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,697
3:40 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,697
3:39 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,697
3:38 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,670
3:37 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,670
3:36 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,701
3:35 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,701
3:34 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,702
3:33 PM $ 0.0₅793
+0.07%
$ 3.26 million $ 39,702
3:32 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,638
3:31 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,638
3:30 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,601
3:29 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,601
3:28 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,601
3:27 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,601
3:26 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,640
3:25 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,640
3:24 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,669
3:23 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,669
3:22 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,630
3:21 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,630
3:20 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,651
3:19 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,505
3:18 PM $ 0.0₅797
+0.00%
$ 3.26 million $ 39,505
3:17 PM $ 0.0₅797
+0.00%
$ 3.26 million $ 39,383
3:16 PM $ 0.0₅797
+0.00%
$ 3.26 million $ 39,376
3:15 PM $ 0.0₅797
+0.00%
$ 3.26 million $ 39,376
3:14 PM $ 0.0₅797
-0.10%
$ 3.28 million $ 39,432
3:13 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,432
3:12 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,451
3:11 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,451
3:10 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,432
3:09 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,432
3:08 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,425
3:07 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,425
3:06 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,441
3:05 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,441
3:04 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,439
3:03 PM $ 0.0₅798
-0.05%
$ 3.28 million $ 39,455
3:02 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,455
3:01 PM $ 0.0₅798
-0.16%
$ 3.28 million $ 39,440
3:00 PM $ 0.0₅8
+0.00%
$ 3.28 million $ 36,087