Coinranking
GameStop Historical Data
GME
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 3 PM | $0.0₅935 | -2.59% | ||
| Aug 28, 2 PM | $0.0₅96 | +1.40% | ||
| Aug 28, 1 PM | $0.0₅947 | +1.64% | ||
| Aug 28, 12 PM | $0.0₅931 | +0.25% | ||
| Aug 28, 11 AM | $0.0₅929 | +0.21% | ||
| Aug 28, 10 AM | $0.0₅926 | +3.58% | ||
| Aug 28, 9 AM | $0.0₅894 | -0.10% | ||
| Aug 28, 8 AM | $0.0₅895 | -0.40% | ||
| Aug 28, 7 AM | $0.0₅898 | -0.41% | ||
| Aug 28, 6 AM | $0.0₅902 | -0.22% | ||
| Aug 28, 5 AM | $0.0₅904 | +0.67% | ||
| Aug 28, 4 AM | $0.0₅898 | +0.31% | ||
| Aug 28, 3 AM | $0.0₅895 | -0.53% | ||
| Aug 28, 2 AM | $0.0₅9 | -0.30% | ||
| Aug 28, 1 AM | $0.0₅903 | -0.03% | ||
| Aug 28, 12 AM | $0.0₅903 | -0.07% | ||
| Aug 27, 11 PM | $0.0₅904 | +1.00% | ||
| Aug 27, 10 PM | $0.0₅895 | -0.14% | ||
| Aug 27, 9 PM | $0.0₅896 | +0.13% | ||
| Aug 27, 8 PM | $0.0₅897 | -0.11% | ||
| Aug 27, 7 PM | $0.0₅898 | +0.43% | ||
| Aug 27, 6 PM | $0.0₅894 | -1.21% | ||
| Aug 27, 5 PM | $0.0₅905 | -1.07% | ||
| Aug 27, 4 PM | $0.0₅915 | +0.08% | ||
| Aug 27, 3 PM | $0.0₅916 | -0.57% | ||
| Aug 27, 2 PM | $0.0₅922 | +3.85% | ||
| Aug 27, 1 PM | $0.0₅888 | -0.16% | ||
| Aug 27, 12 PM | $0.0₅89 | +0.01% | ||
| Aug 27, 11 AM | $0.0₅889 | -0.90% | ||
| Aug 27, 10 AM | $0.0₅898 | -0.74% | ||
| Aug 27, 9 AM | $0.0₅904 | +0.31% | ||
| Aug 27, 8 AM | $0.0₅901 | +1.64% | ||
| Aug 27, 7 AM | $0.0₅887 | +0.11% | ||
| Aug 27, 6 AM | $0.0₅886 | -0.65% | ||
| Aug 27, 5 AM | $0.0₅891 | +0.38% | ||
| Aug 27, 4 AM | $0.0₅887 | -0.35% | ||
| Aug 27, 3 AM | $0.0₅89 | -3.99% | ||
| Aug 27, 2 AM | $0.0₅927 | +0.41% | ||
| Aug 27, 1 AM | $0.0₅923 | -0.10% | ||
| Aug 27, 12 AM | $0.0₅924 | -0.03% | ||
| Aug 26, 11 PM | $0.0₅925 | +0.37% | ||
| Aug 26, 10 PM | $0.0₅922 | +1.74% | ||
| Aug 26, 9 PM | $0.0₅906 | +0.72% | ||
| Aug 26, 8 PM | $0.0₅9 | -0.81% | ||
| Aug 26, 7 PM | $0.0₅907 | +0.22% | ||
| Aug 26, 6 PM | $0.0₅905 | +0.37% | ||
| Aug 26, 5 PM | $0.0₅902 | +0.00% | ||
| Aug 26, 4 PM | $0.0₅902 | +0.26% | ||
| Aug 26, 3 PM | $0.0₅899 | -0.74% | ||
| Aug 26, 2 PM | $0.0₅904 | -0.37% | ||