GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,745
4:41 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,745
4:40 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,745
4:39 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,745
4:38 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,743
4:37 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,743
4:36 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,688
4:35 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 39,688
4:34 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 39,700
4:33 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 39,700
4:32 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,687
4:31 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,687
4:30 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,649
4:29 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,649
4:28 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,686
4:27 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,686
4:26 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,664
4:25 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,664
4:24 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,664
4:23 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,704
4:22 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 39,704
4:21 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,691
4:20 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,691
4:19 PM $ 0.0₅794
+0.06%
$ 3.27 million $ 39,715
4:18 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,560
4:17 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,560
4:16 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,628
4:15 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,628
4:14 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,628
4:13 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,630
4:12 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,630
4:11 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,630
4:10 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 39,630
4:09 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,636
4:08 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,636
4:07 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,673
4:06 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 39,673
4:05 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,702
4:04 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,702
4:03 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,714
4:02 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,714
4:01 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,731
4:00 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,731
3:59 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,731
3:58 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,766
3:57 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,766
3:56 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,750
3:55 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,750
3:54 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,720
3:53 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,741