GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,529
10:57 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,529
10:56 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,541
10:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,519
10:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,519
10:53 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,519
10:52 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,491
10:51 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,505
10:50 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,490
10:49 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,490
10:48 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,501
10:47 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,501
10:46 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,480
10:45 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,503
10:44 AM $ 0.0₅502
+0.09%
$ 2.06 million $ 58,503
10:43 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 58,472
10:42 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 58,472
10:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 57,798
10:40 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,784
10:39 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,784
10:38 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,784
10:37 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,815
10:36 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 57,795
10:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,906
10:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,925
10:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,925
10:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,925
10:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,915
10:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,924
10:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,924
10:28 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,913
10:27 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,913
10:26 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 57,924
10:25 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,738
10:24 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,736
10:23 AM $ 0.0₅505
+0.00%
$ 2.06 million $ 56,668
10:22 AM $ 0.0₅505
+0.00%
$ 2.06 million $ 56,668
10:21 AM $ 0.0₅504
+0.00%
$ 2.06 million $ 56,654
10:20 AM $ 0.0₅504
+0.00%
$ 2.06 million $ 56,667
10:19 AM $ 0.0₅504
+0.00%
$ 2.07 million $ 56,667
10:18 AM $ 0.0₅504
+0.00%
$ 2.07 million $ 56,667
10:17 AM $ 0.0₅504
+0.00%
$ 2.07 million $ 56,667
10:16 AM $ 0.0₅503
+0.00%
$ 2.07 million $ 56,724
10:15 AM $ 0.0₅501
+0.00%
$ 2.07 million $ 56,664
10:14 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,588
10:13 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,588
10:12 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,588
10:11 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590
10:10 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590
10:09 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590