GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0000163
+0.00%
$ 6.64 million $ 188,275
6:49 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,283
6:48 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,283
6:47 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,412
6:46 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,412
6:45 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,461
6:44 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,502
6:43 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,502
6:42 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,503
6:41 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,503
6:40 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,529
6:39 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,529
6:38 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,481
6:37 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,481
6:36 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,495
6:35 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,495
6:34 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,539
6:33 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,539
6:32 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,518
6:31 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,518
6:30 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,589
6:29 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,589
6:28 AM $ 0.0000161
+0.00%
$ 6.71 million $ 231,093
6:27 AM $ 0.0000161
+0.00%
$ 6.71 million $ 231,135
6:26 AM $ 0.0000161
+0.00%
$ 6.71 million $ 231,135
6:25 AM $ 0.0000161
+0.00%
$ 6.71 million $ 231,151
6:24 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,144
6:23 AM $ 0.0000163
-0.03%
$ 6.64 million $ 231,144
6:22 AM $ 0.0000163
+0.00%
$ 6.64 million $ 188,651
6:21 AM $ 0.0000163
+0.00%
$ 6.64 million $ 188,674
6:20 AM $ 0.0000163
+0.00%
$ 6.64 million $ 188,674
6:19 AM $ 0.0000163
-0.44%
$ 6.71 million $ 188,724
6:18 AM $ 0.0000164
+0.00%
$ 6.71 million $ 188,424
6:17 AM $ 0.0000164
+0.00%
$ 6.71 million $ 188,424
6:16 AM $ 0.0000164
+0.00%
$ 6.71 million $ 188,456
6:15 AM $ 0.0000164
+0.00%
$ 6.71 million $ 188,456
6:14 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,475
6:13 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,475
6:12 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,439
6:11 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,439
6:10 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,448
6:09 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,438
6:08 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,438
6:07 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,464
6:06 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,464
6:05 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,544
6:04 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,544
6:03 AM $ 0.0000164
+0.00%
$ 6.74 million $ 188,544
6:02 AM $ 0.0000164
+0.20%
$ 6.74 million $ 201,488
6:01 AM $ 0.0000164
+0.00%
$ 6.74 million $ 201,488