Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.0₅904
-0.37%
$3.72 million $38,392
Aug 26, 1 PM $0.0₅907
-0.42%
$3.73 million $38,464
Aug 26, 12 PM $0.0₅911
+0.35%
$3.75 million $43,054
Aug 26, 11 AM $0.0₅908
-0.18%
$3.74 million $50,617
Aug 26, 10 AM $0.0₅91
+0.16%
$3.74 million $51,306
Aug 26, 9 AM $0.0₅908
-0.24%
$3.74 million $51,789
Aug 26, 8 AM $0.0₅911
-0.27%
$3.75 million $53,622
Aug 26, 7 AM $0.0₅913
+1.22%
$3.76 million $54,531
Aug 26, 6 AM $0.0₅902
-0.78%
$3.71 million $56,878
Aug 26, 5 AM $0.0₅909
-0.25%
$3.74 million $58,814
Aug 26, 4 AM $0.0₅911
+0.08%
$3.75 million $58,818
Aug 26, 3 AM $0.0₅911
+0.14%
$3.75 million $59,728
Aug 26, 2 AM $0.0₅909
+1.58%
$3.74 million $59,292
Aug 26, 1 AM $0.0₅895
+0.58%
$3.68 million $57,546
Aug 26, 12 AM $0.0₅89
+0.04%
$3.66 million $57,138
Aug 25, 11 PM $0.0₅89
-0.87%
$3.66 million $63,105
Aug 25, 10 PM $0.0₅898
-0.44%
$3.69 million $67,626
Aug 25, 9 PM $0.0₅902
-5.07%
$3.71 million $117,163
Aug 25, 8 PM $0.0₅95
-0.98%
$3.91 million $117,009
Aug 25, 7 PM $0.0₅958
-0.42%
$3.94 million $118,618
Aug 25, 6 PM $0.0₅962
+0.46%
$3.96 million $122,742
Aug 25, 5 PM $0.0₅958
-0.62%
$3.94 million $122,295
Aug 25, 4 PM $0.0₅964
+0.01%
$3.96 million $122,213
Aug 25, 3 PM $0.0₅964
-0.75%
$3.97 million $121,930
Aug 25, 2 PM $0.0₅972
+0.58%
$4 million $125,715
Aug 25, 1 PM $0.0₅966
-2.27%
$3.97 million $124,664
Aug 25, 12 PM $0.0₅988
+0.49%
$4.07 million $134,303
Aug 25, 11 AM $0.0₅984
+0.19%
$4.05 million $137,956
Aug 25, 10 AM $0.0₅982
+0.25%
$4.04 million $135,553
Aug 25, 9 AM $0.0₅979
-0.58%
$4.03 million $134,770
Aug 25, 8 AM $0.0₅985
-1.74%
$4.05 million $134,808
Aug 25, 7 AM $0.00001
+0.46%
$4.12 million $135,345
Aug 25, 6 AM $0.0₅998
+0.00%
$4.1 million $134,385
Aug 25, 5 AM $0.0₅998
+0.49%
$4.1 million $130,019
Aug 25, 4 AM $0.0₅993
-0.30%
$4.08 million $130,819
Aug 25, 3 AM $0.0₅996
-0.72%
$4.1 million $137,609
Aug 25, 2 AM $0.00001
+1.10%
$4.13 million $139,630
Aug 25, 1 AM $0.0₅992
+0.35%
$4.08 million $138,047
Aug 25, 12 AM $0.0₅989
-0.11%
$4.07 million $135,176
Aug 24, 11 PM $0.0₅99
+1.46%
$4.07 million $128,610
Aug 24, 10 PM $0.0₅987
+8.25%
$4.06 million $119,619
Aug 24, 9 PM $0.0₅912
+4.55%
$3.75 million $62,107
Aug 24, 8 PM $0.0₅872
+0.07%
$3.59 million $58,640
Aug 24, 7 PM $0.0₅872
+0.41%
$3.59 million $59,041
Aug 24, 6 PM $0.0₅868
+0.43%
$3.57 million $54,558
Aug 24, 5 PM $0.0₅865
-0.96%
$3.56 million $56,304
Aug 24, 4 PM $0.0₅873
-1.12%
$3.59 million $58,717
Aug 24, 3 PM $0.0₅883
+2.92%
$3.63 million $58,669
Aug 24, 2 PM $0.0₅858
+1.59%
$3.53 million $53,126
Aug 24, 1 PM $0.0₅844
-1.25%
$3.47 million $47,731