GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,937
7:17 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,959
7:16 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,959
7:15 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,998
7:14 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,998
7:13 AM $ 0.000016
+0.00%
$ 6.59 million $ 215,205
7:12 AM $ 0.000016
+0.00%
$ 6.59 million $ 215,202
7:11 AM $ 0.000016
+0.00%
$ 6.59 million $ 215,202
7:10 AM $ 0.0000161
-0.57%
$ 6.59 million $ 231,141
7:09 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,141
7:08 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,136
7:07 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,131
7:06 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,131
7:05 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,131
7:04 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,121
7:03 AM $ 0.0000162
+0.00%
$ 6.64 million $ 231,121
7:02 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,165
7:01 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,135
7:00 AM $ 0.0000162
+0.00%
$ 6.64 million $ 231,135
6:59 AM $ 0.0000162
+0.00%
$ 6.64 million $ 231,050
6:58 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,050
6:57 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,059
6:56 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,059
6:55 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,071
6:54 AM $ 0.0000161
+0.00%
$ 6.64 million $ 231,071
6:53 AM $ 0.0000163
+0.00%
$ 6.64 million $ 231,071
6:52 AM $ 0.0000163
+0.00%
$ 6.64 million $ 188,242
6:51 AM $ 0.0000163
+0.00%
$ 6.64 million $ 188,275
6:50 AM $ 0.0000163
+0.00%
$ 6.64 million $ 188,275
6:49 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,283
6:48 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,283
6:47 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,412
6:46 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,412
6:45 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,461
6:44 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,502
6:43 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,502
6:42 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,503
6:41 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,503
6:40 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,529
6:39 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,529
6:38 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,481
6:37 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,481
6:36 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,495
6:35 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,495
6:34 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,539
6:33 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,539
6:32 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,518
6:31 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,518
6:30 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,589
6:29 AM $ 0.0000163
+0.00%
$ 6.71 million $ 188,589