GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,556
11:20 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,492
11:19 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,492
11:18 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,479
11:17 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,504
11:16 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,504
11:15 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,504
11:14 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,480
11:13 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,505
11:12 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,505
11:11 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,505
11:10 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,517
11:09 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,517
11:08 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,530
11:07 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,530
11:06 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,530
11:05 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,532
11:04 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,532
11:03 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,532
11:02 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,515
11:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,515
10:59 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,515
10:58 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,529
10:57 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,529
10:56 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,541
10:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,519
10:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,519
10:53 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,519
10:52 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,491
10:51 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,505
10:50 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,490
10:49 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,490
10:48 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,501
10:47 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,501
10:46 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,480
10:45 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,503
10:44 AM $ 0.0₅502
+0.09%
$ 2.06 million $ 58,503
10:43 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 58,472
10:42 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 58,472
10:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 57,798
10:40 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,784
10:39 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,784
10:38 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,784
10:37 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,815
10:36 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 57,795
10:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,906
10:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,925
10:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,925
10:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,925
10:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 57,915