GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,209
11:47 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,209
11:46 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,230
11:45 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,223
11:44 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,223
11:43 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,223
11:42 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,231
11:41 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,221
11:40 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,235
11:39 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,220
11:38 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,205
11:37 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,205
11:36 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,291
11:35 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,291
11:34 AM $ 0.0₅503
+0.00%
$ 2.07 million $ 59,275
11:33 AM $ 0.0₅503
+0.00%
$ 2.07 million $ 59,275
11:32 AM $ 0.0₅503
+0.18%
$ 2.07 million $ 59,285
11:31 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 58,557
11:30 AM $ 0.0₅501
+0.00%
$ 2.07 million $ 58,590
11:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,590
11:28 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,590
11:27 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,529
11:26 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,551
11:25 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,551
11:24 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,578
11:23 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,578
11:22 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,556
11:21 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,556
11:20 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,492
11:19 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,492
11:18 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,479
11:17 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,504
11:16 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,504
11:15 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,504
11:14 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,480
11:13 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,505
11:12 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,505
11:11 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,505
11:10 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,517
11:09 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,517
11:08 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,530
11:07 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,530
11:06 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,530
11:05 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,532
11:04 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,532
11:03 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,532
11:02 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,515
11:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,515
10:59 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 58,515
10:58 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 58,529