GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000016
+0.00%
$ 6.58 million $ 206,995
8:07 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,031
8:06 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,031
8:05 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,021
8:04 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,021
8:03 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,038
8:02 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,064
8:01 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,086
8:00 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,086
7:59 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,120
7:58 AM $ 0.000016
+0.02%
$ 6.58 million $ 207,120
7:57 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,349
7:56 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,387
7:55 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,387
7:54 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,372
7:53 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,372
7:52 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,388
7:51 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,388
7:50 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,398
7:49 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,517
7:48 AM $ 0.000016
-0.01%
$ 6.59 million $ 207,517
7:47 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,519
7:46 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,516
7:45 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,516
7:44 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,518
7:43 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,518
7:42 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,529
7:41 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,529
7:40 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,543
7:39 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,533
7:38 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,533
7:37 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,385
7:36 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,385
7:35 AM $ 0.000016
+0.00%
$ 6.59 million $ 207,435
7:34 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,435
7:33 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,416
7:32 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,433
7:31 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,433
7:30 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,449
7:29 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,449
7:28 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,657
7:27 AM $ 0.000016
-0.15%
$ 6.58 million $ 207,648
7:26 AM $ 0.000016
+0.00%
$ 6.58 million $ 214,742
7:25 AM $ 0.000016
+0.00%
$ 6.58 million $ 214,742
7:24 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,879
7:23 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,879
7:22 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,875
7:21 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,875
7:20 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,876
7:19 AM $ 0.000016
+0.00%
$ 6.59 million $ 214,937