GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0₅791
-0.17%
$ 3.25 million $ 39,857
6:21 PM $ 0.0₅793
+0.00%
$ 3.25 million $ 39,857
6:20 PM $ 0.0₅793
+0.00%
$ 3.25 million $ 39,894
6:19 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,894
6:18 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,890
6:17 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,890
6:16 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,890
6:15 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,890
6:14 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,839
6:13 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,839
6:12 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,839
6:11 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,839
6:10 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,864
6:09 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,831
6:08 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,831
6:07 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,844
6:06 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,844
6:05 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,805
6:04 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,805
6:03 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,840
6:02 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,840
6:01 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,815
6:00 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,815
5:59 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,805
5:58 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,805
5:57 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,851
5:56 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,815
5:55 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,815
5:54 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,817
5:53 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,817
5:52 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,848
5:51 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,848
5:50 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,848
5:49 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,848
5:48 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,952
5:47 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,952
5:46 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,970
5:45 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,970
5:44 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,939
5:43 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,939
5:42 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,962
5:41 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,949
5:40 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,949
5:39 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,949
5:38 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,963
5:37 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,963
5:36 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,935
5:35 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,935
5:34 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,957
5:33 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,957