Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0000127
+2.63%
$5.23 million $1.21 million
Sep 2, 2024 $0.0000124
+24.66%
$5.1 million $290,529
Sep 1, 2024 $0.0₅996
+0.41%
$4.11 million $185,198
Aug 31, 2024 $0.0₅993
+0.74%
$4.09 million $129,507
Aug 30, 2024 $0.00001
+3.15%
$4.14 million $131,800
Aug 29, 2024 $0.0₅976
-0.04%
$4.02 million $157,005
Aug 28, 2024 $0.0₅974
+5.02%
$4.01 million $214,336
Aug 27, 2024 $0.0₅927
-0.96%
$3.82 million $124,918
Aug 26, 2024 $0.0₅942
-8.73%
$3.89 million $87,287
Aug 25, 2024 $0.0000104
-4.98%
$4.28 million $217,154
Aug 24, 2024 $0.000011
+6.81%
$4.53 million $287,769
Aug 23, 2024 $0.0000103
+7.25%
$4.25 million $242,736
Aug 22, 2024 $0.0₅958
-0.76%
$3.95 million $275,964
Aug 21, 2024 $0.0₅965
-7.74%
$3.98 million $208,309
Aug 20, 2024 $0.0000105
-4.52%
$4.34 million $248,509
Aug 19, 2024 $0.0000111
+14.19%
$4.57 million $405,280
Aug 18, 2024 $0.0₅971
-10.89%
$4 million $152,143
Aug 17, 2024 $0.0000109
+4.99%
$4.5 million $180,562
Aug 16, 2024 $0.0000103
-7.57%
$4.26 million $88,618
Aug 15, 2024 $0.0000112
-11.20%
$4.62 million $245,232
Aug 14, 2024 $0.0000126
-3.93%
$5.2 million $194,381
Aug 13, 2024 $0.0000131
+7.48%
$5.4 million $290,779
Aug 12, 2024 $0.0000122
+4.72%
$5.02 million $233,453
Aug 11, 2024 $0.0000117
-3.70%
$4.83 million $111,770
Aug 10, 2024 $0.0000121
+0.05%
$5 million $99,233
Aug 9, 2024 $0.0000119
-4.37%
$4.92 million $167,288
Aug 8, 2024 $0.0000123
+22.66%
$5.08 million $265,176
Aug 7, 2024 $0.00001
-7.46%
$4.14 million $178,416
Aug 6, 2024 $0.0000108
-1.10%
$4.46 million $121,114
Aug 5, 2024 $0.0000109
+5.90%
$4.49 million $439,594
Aug 4, 2024 $0.0000103
-4.37%
$4.24 million $235,164
Aug 3, 2024 $0.0000108
-9.60%
$4.46 million $390,004
Aug 2, 2024 $0.0000118
-10.98%
$4.88 million $369,438
Aug 1, 2024 $0.0000134
-6.75%
$5.51 million $610,832
Jul 31, 2024 $0.0000142
-7.08%
$5.85 million $433,897
Jul 30, 2024 $0.0000151
-0.51%
$6.24 million $225,529
Jul 29, 2024 $0.0000152
-3.30%
$6.25 million $194,004
Jul 28, 2024 $0.0000157
-8.23%
$6.47 million $372,527
Jul 27, 2024 $0.0000172
-7.34%
$7.08 million $72,749
Jul 26, 2024 $0.0000185
+13.87%
$7.62 million $457,299
Jul 25, 2024 $0.0000163
-5.23%
$6.73 million $920,503
Jul 24, 2024 $0.0000169
-1.75%
$6.97 million $803,616
Jul 23, 2024 $0.000017
-9.10%
$7.02 million $292,041
Jul 22, 2024 $0.0000186
+2.16%
$7.66 million $424,865
Jul 21, 2024 $0.0000181
+38.18%
$7.46 million $2.06 million
Jul 20, 2024 $0.0000131
-8.13%
$5.4 million $402,738
Jul 19, 2024 $0.0000142
-9.32%
$5.86 million $587,096
Jul 18, 2024 $0.0000157
-5.37%
$6.49 million $650,486
Jul 17, 2024 $0.0000167
+2.40%
$6.9 million $1.51 million
Jul 16, 2024 $0.0000163
+12.11%
$6.71 million $1.27 million