GameStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,685
12:25 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,696
12:24 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,696
12:23 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:22 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:21 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:20 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:19 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,712
12:18 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,712
12:17 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,688
12:16 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,708
12:15 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,708
12:14 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,708
12:13 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,727
12:12 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 59,709
12:11 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 59,709
12:10 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,683
12:09 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,695
12:08 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,695
12:07 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,695
12:06 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,685
12:05 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,699
12:04 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,686
12:03 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,701
12:02 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,686
12:01 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,686
12:00 PM $ 0.0₅502
-0.09%
$ 2.07 million $ 59,670
11:59 AM $ 0.0₅503
+0.00%
$ 2.07 million $ 59,127
11:58 AM $ 0.0₅503
+0.00%
$ 2.07 million $ 59,127
11:57 AM $ 0.0₅503
+0.00%
$ 2.07 million $ 59,135
11:56 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,126
11:55 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,126
11:54 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,100
11:53 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,178
11:52 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,158
11:51 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,218
11:50 AM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,192
11:49 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,192
11:48 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,209
11:47 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,209
11:46 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,230
11:45 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,223
11:44 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,223
11:43 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,223
11:42 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,231
11:41 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,221
11:40 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,235
11:39 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,220
11:38 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,205
11:37 AM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,205