GameStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,582
8:47 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,582
8:46 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,588
8:45 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,588
8:44 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,604
8:43 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,604
8:42 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,396
8:41 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,449
8:40 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,449
8:39 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,421
8:38 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,273
8:37 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,273
8:36 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,273
8:35 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,260
8:34 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,260
8:33 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,481
8:32 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,450
8:31 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,450
8:30 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,438
8:29 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,462
8:28 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,462
8:27 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,527
8:26 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,540
8:25 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,540
8:24 AM $ 0.0000159
+0.00%
$ 6.56 million $ 207,169
8:23 AM $ 0.0000159
-0.03%
$ 6.56 million $ 207,169
8:22 AM $ 0.0000159
+0.00%
$ 6.56 million $ 207,183
8:21 AM $ 0.0000159
+0.00%
$ 6.56 million $ 207,183
8:20 AM $ 0.000016
+0.00%
$ 6.56 million $ 207,407
8:19 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,374
8:18 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,374
8:17 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,141
8:16 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,124
8:15 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,165
8:14 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,179
8:13 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,179
8:12 AM $ 0.000016
+0.00%
$ 6.58 million $ 206,834
8:11 AM $ 0.000016
+0.00%
$ 6.58 million $ 206,805
8:10 AM $ 0.000016
+0.00%
$ 6.58 million $ 206,805
8:09 AM $ 0.000016
+0.00%
$ 6.58 million $ 206,995
8:08 AM $ 0.000016
+0.00%
$ 6.58 million $ 206,995
8:07 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,031
8:06 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,031
8:05 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,021
8:04 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,021
8:03 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,038
8:02 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,064
8:01 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,086
8:00 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,086
7:59 AM $ 0.000016
+0.00%
$ 6.58 million $ 207,120