Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.0₅697
+1.27%
$2.87 million $58,320
Aug 20, 10 AM $0.0₅688
+2.79%
$2.83 million $57,861
Aug 20, 9 AM $0.0₅669
+2.68%
$2.75 million $50,180
Aug 20, 8 AM $0.0₅653
+5.01%
$2.69 million $42,777
Aug 20, 7 AM $0.0₅622
-0.29%
$2.56 million $32,687
Aug 20, 6 AM $0.0₅624
+0.26%
$2.57 million $32,744
Aug 20, 5 AM $0.0₅623
-0.01%
$2.56 million $32,592
Aug 20, 4 AM $0.0₅623
+0.14%
$2.56 million $32,566
Aug 20, 3 AM $0.0₅622
-0.39%
$2.56 million $32,692
Aug 20, 2 AM $0.0₅625
+0.04%
$2.57 million $32,700
Aug 20, 1 AM $0.0₅624
-0.14%
$2.57 million $32,731
Aug 20, 12 AM $0.0₅625
+0.01%
$2.57 million $32,676
Aug 19, 11 PM $0.0₅625
+0.59%
$2.57 million $32,399
Aug 19, 10 PM $0.0₅621
-0.82%
$2.56 million $33,879
Aug 19, 9 PM $0.0₅627
+3.37%
$2.58 million $35,298
Aug 19, 8 PM $0.0₅607
+5.03%
$2.5 million $26,913
Aug 19, 7 PM $0.0₅578
+0.73%
$2.38 million $26,617
Aug 19, 6 PM $0.0₅573
+1.04%
$2.36 million $25,574
Aug 19, 5 PM $0.0₅567
+0.67%
$2.33 million $23,507
Aug 19, 4 PM $0.0₅563
+1.34%
$2.32 million $22,478
Aug 19, 3 PM $0.0₅556
+5.64%
$2.29 million $17,286
Aug 19, 2 PM $0.0₅526
+2.07%
$2.16 million $19,488
Aug 19, 1 PM $0.0₅515
+1.10%
$2.12 million $19,486
Aug 19, 12 PM $0.0₅51
+0.34%
$2.1 million $19,471
Aug 19, 11 AM $0.0₅508
+0.00%
$2.09 million $14,056
Aug 19, 10 AM $0.0₅508
+0.17%
$2.09 million $14,028
Aug 19, 9 AM $0.0₅507
-0.22%
$2.09 million $19,860
Aug 19, 8 AM $0.0₅508
+0.02%
$2.09 million $19,735
Aug 19, 7 AM $0.0₅508
+0.03%
$2.09 million $19,766
Aug 19, 6 AM $0.0₅508
+0.39%
$2.09 million $19,685
Aug 19, 5 AM $0.0₅506
-0.39%
$2.08 million $20,312
Aug 19, 4 AM $0.0₅507
-0.08%
$2.09 million $20,310
Aug 19, 3 AM $0.0₅507
+0.17%
$2.09 million $20,221
Aug 19, 2 AM $0.0₅507
-0.10%
$2.08 million $20,184
Aug 19, 1 AM $0.0₅507
-0.31%
$2.09 million $20,095
Aug 19, 12 AM $0.0₅509
+0.09%
$2.09 million $20,033
Aug 18, 11 PM $0.0₅507
-0.19%
$2.09 million $19,857
Aug 18, 10 PM $0.0₅508
-1.06%
$2.09 million $18,472
Aug 18, 9 PM $0.0₅514
+0.16%
$2.11 million $15,587
Aug 18, 8 PM $0.0₅513
-0.02%
$2.11 million $15,451
Aug 18, 7 PM $0.0₅513
+0.03%
$2.11 million $15,481
Aug 18, 6 PM $0.0₅513
+0.46%
$2.11 million $20,420
Aug 18, 5 PM $0.0₅511
-0.27%
$2.1 million $20,393
Aug 18, 4 PM $0.0₅513
+0.09%
$2.11 million $24,156
Aug 18, 3 PM $0.0₅513
-0.09%
$2.11 million $25,278
Aug 18, 2 PM $0.0₅513
+1.18%
$2.11 million $14,540
Aug 18, 1 PM $0.0₅507
-0.43%
$2.09 million $14,330
Aug 18, 12 PM $0.0₅509
+0.63%
$2.09 million $20,956
Aug 18, 11 AM $0.0₅507
-0.14%
$2.09 million $18,687
Aug 18, 10 AM $0.0₅506
-0.25%
$2.08 million $18,724