GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,110
8:12 PM $ 0.0₅792
+0.00%
$ 3.27 million $ 39,110
8:11 PM $ 0.0₅792
+0.00%
$ 3.27 million $ 39,108
8:10 PM $ 0.0₅791
+0.00%
$ 3.27 million $ 39,108
8:09 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,074
8:08 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,074
8:07 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,102
8:06 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,102
8:05 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,102
8:04 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,102
8:03 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,106
8:02 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,106
8:01 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,106
8:00 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,106
7:59 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,106
7:58 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,112
7:57 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,112
7:56 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,112
7:55 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,103
7:54 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,103
7:53 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,100
7:52 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,100
7:51 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,100
7:50 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,075
7:49 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,075
7:48 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,075
7:47 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,075
7:46 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,087
7:45 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,087
7:44 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,123
7:43 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,123
7:42 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,121
7:41 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,121
7:40 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,132
7:39 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,132
7:38 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,132
7:37 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,167
7:36 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,167
7:35 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,134
7:34 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 39,134
7:33 PM $ 0.0₅793
+0.05%
$ 3.26 million $ 39,133
7:32 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,133
7:31 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,133
7:30 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,159
7:29 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,159
7:28 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,182
7:27 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,182
7:26 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,150
7:25 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,150
7:24 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,181