GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,954
1:01 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,968
1:00 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,961
12:59 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,961
12:58 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,947
12:57 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,959
12:56 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,959
12:55 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,967
12:54 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,948
12:53 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,957
12:52 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,957
12:51 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,957
12:50 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,962
12:49 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,962
12:48 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,962
12:47 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,937
12:46 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,957
12:45 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,957
12:44 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,947
12:43 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,947
12:42 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,928
12:41 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,977
12:40 PM $ 0.0₅502
-0.04%
$ 2.07 million $ 59,977
12:39 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,737
12:38 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,716
12:37 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,739
12:36 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,739
12:35 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,718
12:34 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,732
12:33 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,715
12:32 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,715
12:31 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,715
12:30 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,734
12:29 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 59,713
12:28 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 59,713
12:27 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,685
12:26 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,685
12:25 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,696
12:24 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,696
12:23 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:22 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:21 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:20 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,701
12:19 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,712
12:18 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,712
12:17 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,688
12:16 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,708
12:15 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,708
12:14 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,708
12:13 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,727