GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,080
9:23 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,080
9:22 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,102
9:21 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,102
9:20 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,110
9:19 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,110
9:18 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,093
9:17 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,093
9:16 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,107
9:15 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,107
9:14 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,404
9:13 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,404
9:12 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,417
9:11 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,417
9:10 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,383
9:09 AM $ 0.0000159
+0.00%
$ 6.53 million $ 201,383
9:08 AM $ 0.0000159
+0.00%
$ 6.53 million $ 201,514
9:07 AM $ 0.0000159
+0.00%
$ 6.53 million $ 201,520
9:06 AM $ 0.0000159
+0.00%
$ 6.53 million $ 201,520
9:05 AM $ 0.0000159
+0.00%
$ 6.53 million $ 201,540
9:04 AM $ 0.0000159
+0.09%
$ 6.54 million $ 206,613
9:03 AM $ 0.0000159
+0.00%
$ 6.54 million $ 206,613
9:02 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,056
9:01 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,056
9:00 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,073
8:59 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,253
8:58 AM $ 0.0000159
+0.01%
$ 6.54 million $ 207,253
8:57 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,239
8:56 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,262
8:55 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,262
8:54 AM $ 0.0000159
-0.18%
$ 6.54 million $ 207,368
8:53 AM $ 0.0000159
+0.02%
$ 6.54 million $ 207,368
8:52 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,513
8:51 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,573
8:50 AM $ 0.0000159
+0.00%
$ 6.54 million $ 207,573
8:49 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,589
8:48 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,582
8:47 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,582
8:46 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,588
8:45 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,588
8:44 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,604
8:43 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,604
8:42 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,396
8:41 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,449
8:40 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,449
8:39 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,421
8:38 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,273
8:37 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,273
8:36 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,273
8:35 AM $ 0.0000159
+0.00%
$ 6.55 million $ 207,260