Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₅56
-23.11%
$2.31 million $1.42 million
May 25, 2024 $0.0₅728
+46.58%
$3 million $3.45 million
May 24, 2024 $0.0₅497
+15.73%
$2.05 million $1.1 million
May 23, 2024 $0.0₅415
-9.18%
$1.71 million $960,712
May 22, 2024 $0.0₅46
-36.09%
$1.9 million $1.53 million
May 21, 2024 $0.0₅756
-17.27%
$3.11 million $2.14 million
May 20, 2024 $0.0₅858
-21.89%
$3.54 million $4.81 million
May 19, 2024 $0.0000115
+58.38%
$4.75 million $6.74 million
May 18, 2024 $0.0₅717
+51.77%
$2.96 million $2.55 million
May 17, 2024 $0.0₅472
-9.40%
$1.95 million $2.37 million
May 16, 2024 $0.0₅521
-17.00%
$2.15 million $3.9 million
May 15, 2024 $0.0₅628
-32.76%
$2.59 million $8.12 million
Download