GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,300
1:36 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,300
1:35 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,300
1:34 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,277
1:33 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,277
1:32 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,277
1:31 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,277
1:30 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,290
1:29 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,219
1:28 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,219
1:27 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,209
1:26 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,209
1:25 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,228
1:24 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,228
1:23 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 50,228
1:22 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,219
1:21 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,219
1:20 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,262
1:19 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,262
1:18 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,253
1:17 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,253
1:16 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,265
1:15 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 50,254
1:14 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 50,254
1:13 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 50,254
1:12 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 50,266
1:11 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 50,230
1:10 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 50,230
1:09 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 50,247
1:08 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 50,247
1:07 PM $ 0.0₅497
-0.88%
$ 2.05 million $ 50,247
1:06 PM $ 0.0₅502
+0.00%
$ 2.05 million $ 58,744
1:05 PM $ 0.0₅502
+0.00%
$ 2.05 million $ 58,744
1:04 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 58,744
1:03 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 58,699
1:02 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,954
1:01 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,968
1:00 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,961
12:59 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,961
12:58 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,947
12:57 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,959
12:56 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,959
12:55 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,967
12:54 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,948
12:53 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,957
12:52 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,957
12:51 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,957
12:50 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 59,962
12:49 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,962
12:48 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 59,962