GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0₅795
+0.00%
$ 3.26 million $ 37,465
8:50 PM $ 0.0₅795
+0.00%
$ 3.26 million $ 37,474
8:49 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,474
8:48 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,456
8:47 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,456
8:46 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,509
8:45 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,509
8:44 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,504
8:43 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,504
8:42 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,515
8:41 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,515
8:40 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,515
8:39 PM $ 0.0₅795
-0.36%
$ 3.27 million $ 37,496
8:38 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,023
8:37 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,023
8:36 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,088
8:35 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 39,088
8:34 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,088
8:33 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,063
8:32 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,063
8:31 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,063
8:30 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,090
8:29 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,090
8:28 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,090
8:27 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,090
8:26 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,097
8:25 PM $ 0.0₅796
+0.00%
$ 3.28 million $ 39,097
8:24 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 39,097
8:23 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 39,097
8:22 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,107
8:21 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,107
8:20 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,130
8:19 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 39,130
8:18 PM $ 0.0₅798
+0.25%
$ 3.28 million $ 39,120
8:17 PM $ 0.0₅796
+0.00%
$ 3.28 million $ 39,120
8:16 PM $ 0.0₅796
+0.00%
$ 3.28 million $ 39,120
8:15 PM $ 0.0₅796
+0.00%
$ 3.28 million $ 39,127
8:14 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 39,127
8:13 PM $ 0.0₅798
+0.00%
$ 3.27 million $ 39,110
8:12 PM $ 0.0₅792
+0.00%
$ 3.27 million $ 39,110
8:11 PM $ 0.0₅792
+0.00%
$ 3.27 million $ 39,108
8:10 PM $ 0.0₅791
+0.00%
$ 3.27 million $ 39,108
8:09 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,074
8:08 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,074
8:07 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,102
8:06 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,102
8:05 PM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,102
8:04 PM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,102
8:03 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,106
8:02 PM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,106