GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,689
9:57 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,700
9:56 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,700
9:55 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,703
9:54 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,703
9:53 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,653
9:52 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,653
9:51 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,661
9:50 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,661
9:49 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,627
9:48 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,627
9:47 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,667
9:46 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,667
9:45 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,704
9:44 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,704
9:43 AM $ 0.000016
+0.10%
$ 6.58 million $ 160,462
9:42 AM $ 0.000016
+0.00%
$ 6.58 million $ 160,462
9:41 AM $ 0.000016
+0.00%
$ 6.58 million $ 160,457
9:40 AM $ 0.000016
+0.00%
$ 6.58 million $ 160,457
9:39 AM $ 0.000016
+0.00%
$ 6.57 million $ 160,494
9:38 AM $ 0.000016
+0.00%
$ 6.57 million $ 160,495
9:37 AM $ 0.000016
+0.00%
$ 6.57 million $ 160,495
9:36 AM $ 0.000016
+0.00%
$ 6.57 million $ 160,470
9:35 AM $ 0.000016
+0.00%
$ 6.57 million $ 160,495
9:34 AM $ 0.000016
+0.00%
$ 6.57 million $ 160,495
9:33 AM $ 0.000016
-0.55%
$ 6.57 million $ 160,526
9:32 AM $ 0.0000161
+0.00%
$ 6.57 million $ 158,418
9:31 AM $ 0.0000161
+0.00%
$ 6.57 million $ 158,418
9:30 AM $ 0.0000161
+0.00%
$ 6.57 million $ 158,396
9:29 AM $ 0.0000161
+0.00%
$ 6.61 million $ 158,396
9:28 AM $ 0.0000159
+0.00%
$ 6.61 million $ 201,135
9:27 AM $ 0.0000159
+0.00%
$ 6.61 million $ 201,135
9:26 AM $ 0.0000159
+0.00%
$ 6.61 million $ 201,183
9:25 AM $ 0.0000159
+0.00%
$ 6.61 million $ 201,183
9:24 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,080
9:23 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,080
9:22 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,102
9:21 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,102
9:20 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,110
9:19 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,110
9:18 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,093
9:17 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,093
9:16 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,107
9:15 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,107
9:14 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,404
9:13 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,404
9:12 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,417
9:11 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,417
9:10 AM $ 0.0000159
+0.00%
$ 6.52 million $ 201,383
9:09 AM $ 0.0000159
+0.00%
$ 6.53 million $ 201,383