Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.0₅498
-0.20%
$2.05 million $8,613
Aug 16, 7 AM $0.0₅499
+0.74%
$2.05 million $8,598
Aug 16, 6 AM $0.0₅496
-0.20%
$2.04 million $8,595
Aug 16, 5 AM $0.0₅497
-0.40%
$2.04 million $11,615
Aug 16, 4 AM $0.0₅499
+0.70%
$2.05 million $11,663
Aug 16, 3 AM $0.0₅496
-0.26%
$2.04 million $11,604
Aug 16, 2 AM $0.0₅497
-0.24%
$2.04 million $11,574
Aug 16, 1 AM $0.0₅498
-0.20%
$2.05 million $11,554
Aug 16, 12 AM $0.0₅499
-0.40%
$2.05 million $11,527
Aug 15, 11 PM $0.0₅501
+0.65%
$2.06 million $11,443
Aug 15, 10 PM $0.0₅498
-0.04%
$2.05 million $11,458
Aug 15, 9 PM $0.0₅498
-0.60%
$2.05 million $10,530
Aug 15, 8 PM $0.0₅501
+0.00%
$2.06 million $10,546
Aug 15, 7 PM $0.0₅501
+0.37%
$2.06 million $10,503
Aug 15, 6 PM $0.0₅5
-0.24%
$2.06 million $10,528
Aug 15, 5 PM $0.0₅501
-0.11%
$2.06 million $10,412
Aug 15, 4 PM $0.0₅502
-0.40%
$2.06 million $9,966
Aug 15, 3 PM $0.0₅504
+0.00%
$2.07 million $9,851
Aug 15, 2 PM $0.0₅504
+0.69%
$2.07 million $9,775
Aug 15, 1 PM $0.0₅502
-1.05%
$2.06 million $9,824
Aug 15, 12 PM $0.0₅507
+0.20%
$2.09 million $9,942
Aug 15, 11 AM $0.0₅506
+0.34%
$2.08 million $10,010
Aug 15, 10 AM $0.0₅505
+0.26%
$2.08 million $10,108
Aug 15, 9 AM $0.0₅504
-0.17%
$2.07 million $10,082
Aug 15, 8 AM $0.0₅505
-0.20%
$2.08 million $11,054
Aug 15, 7 AM $0.0₅505
+0.07%
$2.08 million $11,018
Aug 15, 6 AM $0.0₅505
-0.13%
$2.08 million $10,998
Aug 15, 5 AM $0.0₅505
+0.07%
$2.08 million $11,180
Aug 15, 4 AM $0.0₅505
-0.55%
$2.08 million $11,688
Aug 15, 3 AM $0.0₅508
-0.21%
$2.09 million $10,687
Aug 15, 2 AM $0.0₅509
+0.16%
$2.1 million $8,669
Aug 15, 1 AM $0.0₅509
-0.29%
$2.09 million $8,908
Aug 15, 12 AM $0.0₅51
+0.61%
$2.1 million $9,243
Aug 14, 11 PM $0.0₅507
-0.12%
$2.09 million $9,482
Aug 14, 10 PM $0.0₅508
-0.31%
$2.09 million $9,574
Aug 14, 9 PM $0.0₅509
+0.15%
$2.09 million $9,659
Aug 14, 8 PM $0.0₅508
+0.02%
$2.09 million $9,534
Aug 14, 7 PM $0.0₅508
+0.01%
$2.09 million $9,537
Aug 14, 6 PM $0.0₅508
+0.44%
$2.09 million $9,498
Aug 14, 5 PM $0.0₅506
-0.69%
$2.08 million $9,022
Aug 14, 4 PM $0.0₅509
+0.49%
$2.1 million $9,046
Aug 14, 3 PM $0.0₅507
-0.20%
$2.09 million $14,350
Aug 14, 2 PM $0.0₅506
-0.59%
$2.08 million $14,576
Aug 14, 1 PM $0.0₅507
+0.20%
$2.09 million $14,639
Aug 14, 12 PM $0.0₅506
-0.30%
$2.08 million $14,907
Aug 14, 11 AM $0.0₅508
-0.09%
$2.09 million $14,842
Aug 14, 10 AM $0.0₅508
+0.00%
$2.09 million $14,757
Aug 14, 9 AM $0.0₅508
+0.22%
$2.09 million $15,510
Aug 14, 8 AM $0.0₅507
-0.03%
$2.08 million $15,543
Aug 14, 7 AM $0.0₅507
-0.38%
$2.09 million $15,062