GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,470
10:37 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,492
10:36 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,492
10:35 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,557
10:34 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,573
10:33 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,573
10:32 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,541
10:31 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,611
10:30 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,611
10:29 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,697
10:28 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,697
10:27 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,662
10:26 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,662
10:25 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,651
10:24 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,687
10:23 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,687
10:22 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,688
10:21 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,667
10:20 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,667
10:19 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,469
10:18 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,469
10:17 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,459
10:16 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,459
10:15 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,478
10:14 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,474
10:13 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,474
10:12 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,333
10:11 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,333
10:10 AM $ 0.0000161
-0.39%
$ 6.62 million $ 203,368
10:09 AM $ 0.0000162
+0.00%
$ 6.65 million $ 159,564
10:08 AM $ 0.000016
+0.00%
$ 6.65 million $ 159,564
10:07 AM $ 0.000016
+0.00%
$ 6.65 million $ 159,572
10:06 AM $ 0.000016
+0.00%
$ 6.65 million $ 159,572
10:05 AM $ 0.000016
+0.00%
$ 6.65 million $ 159,602
10:04 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,602
10:03 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,602
10:02 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,602
10:01 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,647
10:00 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,647
9:59 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,689
9:58 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,689
9:57 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,700
9:56 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,700
9:55 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,703
9:54 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,703
9:53 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,653
9:52 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,653
9:51 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,661
9:50 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,661
9:49 AM $ 0.000016
+0.00%
$ 6.58 million $ 159,627