GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,726
9:43 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,726
9:42 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,757
9:41 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,757
9:40 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,757
9:39 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:38 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:37 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:36 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:35 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,742
9:34 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,742
9:33 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,717
9:32 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
9:31 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
9:30 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
9:29 PM $ 0.0₅795
-0.08%
$ 3.27 million $ 38,650
9:28 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,650
9:27 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,629
9:26 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,662
9:25 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,745
9:24 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,745
9:23 PM $ 0.0₅795
+0.00%
$ 3.26 million $ 38,728
9:22 PM $ 0.0₅798
+0.00%
$ 3.26 million $ 38,697
9:21 PM $ 0.0₅798
+0.00%
$ 3.26 million $ 38,697
9:20 PM $ 0.0₅798
+0.00%
$ 3.26 million $ 38,740
9:19 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,740
9:18 PM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,753
9:17 PM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,714
9:16 PM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,714
9:15 PM $ 0.0₅797
-0.01%
$ 3.28 million $ 38,742
9:14 PM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,253
9:13 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,253
9:12 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,290
9:11 PM $ 0.0₅798
+0.18%
$ 3.28 million $ 37,703
9:10 PM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,703
9:09 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,679
9:08 PM $ 0.0₅796
+0.27%
$ 3.27 million $ 37,679
9:07 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 37,578
9:06 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,578
9:05 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,610
9:04 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,610
9:03 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 37,696
9:02 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 37,696
9:01 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 37,696
9:00 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 37,696
8:59 PM $ 0.0₅794
+0.06%
$ 3.27 million $ 37,736
8:58 PM $ 0.0₅793
+0.00%
$ 3.27 million $ 37,583
8:57 PM $ 0.0₅793
+0.00%
$ 3.27 million $ 37,583
8:56 PM $ 0.0₅793
+0.00%
$ 3.27 million $ 37,583
8:55 PM $ 0.0₅793
+0.00%
$ 3.27 million $ 37,583