GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,626
10:36 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,626
10:35 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,614
10:34 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,591
10:33 PM $ 0.0000171
+0.01%
$ 7.03 million $ 255,591
10:32 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,564
10:31 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,500
10:30 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,500
10:29 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,485
10:28 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,485
10:27 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,408
10:26 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,441
10:25 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,410
10:24 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,410
10:23 PM $ 0.0000171
-0.75%
$ 7.03 million $ 255,093
10:22 PM $ 0.0000172
+0.00%
$ 7.03 million $ 254,714
10:21 PM $ 0.0000172
+0.00%
$ 7.03 million $ 254,714
10:20 PM $ 0.0000172
+0.00%
$ 7.03 million $ 254,786
10:19 PM $ 0.0000172
+0.00%
$ 7.09 million $ 254,786
10:18 PM $ 0.0000172
+0.00%
$ 7.09 million $ 255,086
10:17 PM $ 0.0000172
+0.00%
$ 7.09 million $ 255,058
10:16 PM $ 0.0000172
+0.00%
$ 7.09 million $ 255,058
10:15 PM $ 0.0000172
+0.00%
$ 7.09 million $ 255,058
10:14 PM $ 0.0000172
+0.00%
$ 7.09 million $ 255,045
10:13 PM $ 0.0000172
+0.00%
$ 7.09 million $ 255,045
10:12 PM $ 0.0000172
+0.00%
$ 7.09 million $ 254,888
10:11 PM $ 0.0000172
+0.13%
$ 7.09 million $ 254,978
10:10 PM $ 0.0000172
+0.00%
$ 7.09 million $ 254,978
10:09 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,960
10:08 PM $ 0.0000172
+0.01%
$ 7.07 million $ 254,960
10:07 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,844
10:06 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,854
10:05 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,854
10:04 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,889
10:03 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,889
10:02 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,899
10:01 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,899
10:00 PM $ 0.0000172
+0.00%
$ 7.07 million $ 254,882
9:59 PM $ 0.0000172
+0.00%
$ 7.08 million $ 254,886
9:58 PM $ 0.0000172
+0.00%
$ 7.08 million $ 254,886
9:57 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,299
9:56 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,309
9:55 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,309
9:54 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,333
9:53 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,333
9:52 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,317
9:51 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,317
9:50 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,314
9:49 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,314
9:48 PM $ 0.0000172
+0.00%
$ 7.08 million $ 255,440