GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₅87
+0.00%
$ 3.6 million $ 23,281
11:25 AM $ 0.0₅869
+0.00%
$ 3.6 million $ 23,249
11:24 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,249
11:23 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:22 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:21 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:20 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:19 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:18 AM $ 0.0₅869
-0.15%
$ 3.57 million $ 23,214
11:17 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,214
11:16 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,214
11:15 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,221
11:14 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,221
11:13 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,187
11:12 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,187
11:11 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,192
11:10 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,192
11:09 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,166
11:08 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,166
11:07 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,169
11:06 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,169
11:05 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,172
11:04 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,172
11:03 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,224
11:02 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,224
11:01 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,192
11:00 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,192
10:59 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,226
10:58 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,226
10:57 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,226
10:56 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,226
10:55 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,214
10:54 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,214
10:53 AM $ 0.0₅868
+0.00%
$ 3.58 million $ 23,246
10:52 AM $ 0.0₅868
+0.00%
$ 3.58 million $ 23,246
10:51 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,146
10:50 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,146
10:49 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,160
10:48 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,160
10:47 AM $ 0.0₅87
-0.07%
$ 3.58 million $ 23,160
10:46 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,369
10:45 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,369
10:44 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,406
10:43 AM $ 0.0₅869
+0.00%
$ 3.58 million $ 22,413
10:42 AM $ 0.0₅869
+0.00%
$ 3.58 million $ 22,413
10:41 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,377
10:40 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,407
10:39 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,407
10:38 AM $ 0.0₅869
+0.00%
$ 3.58 million $ 22,390
10:37 AM $ 0.0₅869
+0.00%
$ 3.58 million $ 22,390