GameStop Historical Data

GME Page 2
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,370
7:15 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,347
7:14 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,347
7:13 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,347
7:12 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,358
7:11 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,350
7:10 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,350
7:09 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,361
7:08 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,334
7:07 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,344
7:06 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,344
7:05 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,323
7:04 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,332
7:03 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,332
7:02 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,332
7:01 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,313
7:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,313
6:59 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,322
6:58 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,322
6:57 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,322
6:56 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,279
6:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,289
6:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,289
6:53 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,279
6:52 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,279
6:51 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,279
6:50 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,269
6:49 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,269
6:48 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,269
6:47 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,258
6:46 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,250
6:45 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,268
6:44 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,268
6:43 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,276
6:42 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,276
6:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,269
6:40 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,282
6:39 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,259
6:38 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,277
6:37 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,277
6:36 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,277
6:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,285
6:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,285
6:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,285
6:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,306
6:31 AM $ 0.0₅501
-0.08%
$ 2.06 million $ 56,299
6:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,159
6:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,159
6:28 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,215
6:27 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,215