GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,606
10:05 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,606
10:04 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,634
10:03 AM $ 0.0₅87
+0.00%
$ 3.59 million $ 22,627
10:02 AM $ 0.0₅87
+0.00%
$ 3.59 million $ 22,627
10:01 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,589
10:00 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,589
9:59 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,604
9:58 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,604
9:57 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:56 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:55 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:54 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:53 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:52 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:51 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:50 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:49 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,564
9:48 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,590
9:47 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,590
9:46 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,576
9:45 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,576
9:44 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,576
9:43 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,576
9:42 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,577
9:41 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,577
9:40 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,555
9:39 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,555
9:38 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,565
9:37 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,565
9:36 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,476
9:35 AM $ 0.0₅87
+0.00%
$ 3.59 million $ 22,476
9:34 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,476
9:33 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,515
9:32 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,515
9:31 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,515
9:30 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,515
9:29 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,502
9:28 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,502
9:27 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,502
9:26 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,505
9:25 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,505
9:24 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,505
9:23 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,505
9:22 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,565
9:21 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,565
9:20 AM $ 0.0₅873
+0.00%
$ 3.58 million $ 22,514
9:19 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,514
9:18 AM $ 0.0₅873
+0.23%
$ 3.59 million $ 22,465
9:17 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,477