Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.0₅507
-0.38%
$2.09 million $15,062
Aug 14, 6 AM $0.0₅509
-0.13%
$2.09 million $14,940
Aug 14, 5 AM $0.0₅51
+0.22%
$2.1 million $14,976
Aug 14, 4 AM $0.0₅509
-0.31%
$2.09 million $14,516
Aug 14, 3 AM $0.0₅51
-0.20%
$2.1 million $15,812
Aug 14, 2 AM $0.0₅511
+0.11%
$2.1 million $16,802
Aug 14, 1 AM $0.0₅511
+0.14%
$2.1 million $16,660
Aug 14, 12 AM $0.0₅51
+0.29%
$2.1 million $16,402
Aug 13, 11 PM $0.0₅509
+0.11%
$2.09 million $16,134
Aug 13, 10 PM $0.0₅508
-0.16%
$2.09 million $16,073
Aug 13, 9 PM $0.0₅509
+0.15%
$2.09 million $16,113
Aug 13, 8 PM $0.0₅508
+0.06%
$2.09 million $16,206
Aug 13, 7 PM $0.0₅508
-0.19%
$2.09 million $16,431
Aug 13, 6 PM $0.0₅509
+0.59%
$2.09 million $14,634
Aug 13, 5 PM $0.0₅506
-0.59%
$2.08 million $14,684
Aug 13, 4 PM $0.0₅509
-0.14%
$2.09 million $14,653
Aug 13, 3 PM $0.0₅51
+0.53%
$2.1 million $14,794
Aug 13, 2 PM $0.0₅507
-1.01%
$2.09 million $17,784
Aug 13, 1 PM $0.0₅512
-0.12%
$2.11 million $17,779
Aug 13, 12 PM $0.0₅513
+0.74%
$2.11 million $17,009
Aug 13, 11 AM $0.0₅509
-1.14%
$2.09 million $17,181
Aug 13, 10 AM $0.0₅515
+0.23%
$2.12 million $17,349
Aug 13, 9 AM $0.0₅513
-0.73%
$2.11 million $16,815
Aug 13, 8 AM $0.0₅517
+0.45%
$2.13 million $7,930
Aug 13, 7 AM $0.0₅515
+0.26%
$2.12 million $19,222
Aug 13, 6 AM $0.0₅513
-0.34%
$2.11 million $20,451
Aug 13, 5 AM $0.0₅515
-0.37%
$2.12 million $20,505
Aug 13, 4 AM $0.0₅517
+1.01%
$2.13 million $19,785
Aug 13, 3 AM $0.0₅513
-0.75%
$2.11 million $19,847
Aug 13, 2 AM $0.0₅517
-0.42%
$2.13 million $19,712
Aug 13, 1 AM $0.0₅519
-0.03%
$2.13 million $19,728
Aug 13, 12 AM $0.0₅519
+0.01%
$2.13 million $19,704
Aug 12, 11 PM $0.0₅519
+0.30%
$2.13 million $19,738
Aug 12, 10 PM $0.0₅517
-0.29%
$2.13 million $19,786
Aug 12, 9 PM $0.0₅519
-0.31%
$2.13 million $19,899
Aug 12, 8 PM $0.0₅52
+0.19%
$2.14 million $20,813
Aug 12, 7 PM $0.0₅519
-0.20%
$2.13 million $20,937
Aug 12, 6 PM $0.0₅52
-0.02%
$2.14 million $21,456
Aug 12, 5 PM $0.0₅52
-0.05%
$2.14 million $21,481
Aug 12, 4 PM $0.0₅52
-1.40%
$2.14 million $21,935
Aug 12, 3 PM $0.0₅528
+0.08%
$2.17 million $24,185
Aug 12, 2 PM $0.0₅527
+0.37%
$2.17 million $24,307
Aug 12, 1 PM $0.0₅525
+0.41%
$2.16 million $23,281
Aug 12, 12 PM $0.0₅523
+0.01%
$2.15 million $18,358
Aug 12, 11 AM $0.0₅523
+0.28%
$2.15 million $18,458
Aug 12, 10 AM $0.0₅522
-0.13%
$2.15 million $18,301
Aug 12, 9 AM $0.0₅52
-0.02%
$2.14 million $18,276
Aug 12, 8 AM $0.0₅52
-0.15%
$2.14 million $18,165
Aug 12, 7 AM $0.0₅521
+0.00%
$2.14 million $16,012
Aug 12, 6 AM $0.0₅521
-0.18%
$2.14 million $15,895