GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,549
11:02 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,549
11:01 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,571
11:00 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,561
10:59 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,561
10:58 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,583
10:57 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,668
10:56 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,668
10:55 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,707
10:54 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,707
10:53 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,084
10:52 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,084
10:51 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,061
10:50 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,061
10:49 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,073
10:48 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,073
10:47 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,109
10:46 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,109
10:45 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,125
10:44 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,117
10:43 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,117
10:42 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,346
10:41 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,492
10:40 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,492
10:39 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,470
10:38 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,470
10:37 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,492
10:36 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,492
10:35 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,557
10:34 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,573
10:33 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,573
10:32 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,541
10:31 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,611
10:30 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,611
10:29 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,697
10:28 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,697
10:27 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,662
10:26 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,662
10:25 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,651
10:24 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,687
10:23 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,687
10:22 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,688
10:21 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,667
10:20 AM $ 0.0000161
+0.00%
$ 6.63 million $ 203,667
10:19 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,469
10:18 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,469
10:17 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,459
10:16 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,459
10:15 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,478
10:14 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,474