GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,474
2:57 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,467
2:56 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,467
2:55 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,467
2:54 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,475
2:53 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,475
2:52 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,447
2:51 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,472
2:50 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,472
2:49 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,497
2:48 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,474
2:47 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,474
2:46 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,474
2:45 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,547
2:44 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,547
2:43 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,536
2:42 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,536
2:41 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,536
2:40 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,536
2:39 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,520
2:38 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 47,493
2:37 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 47,493
2:36 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 47,642
2:35 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 47,643
2:34 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 48,079
2:33 PM $ 0.0₅501
+0.00%
$ 2.04 million $ 48,300
2:32 PM $ 0.0₅498
+0.00%
$ 2.04 million $ 48,506
2:31 PM $ 0.0₅508
+0.00%
$ 2.04 million $ 49,219
2:30 PM $ 0.0₅508
-0.01%
$ 2.04 million $ 49,337
2:29 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 48,188
2:28 PM $ 0.0₅499
-0.52%
$ 2.07 million $ 48,281
2:27 PM $ 0.0₅5
+0.00%
$ 2.07 million $ 47,232
2:26 PM $ 0.0₅497
+0.00%
$ 2.07 million $ 47,185
2:25 PM $ 0.0₅497
+0.00%
$ 2.07 million $ 47,185
2:24 PM $ 0.0₅494
+0.00%
$ 2.03 million $ 48,995
2:23 PM $ 0.0₅494
+0.00%
$ 2.03 million $ 49,699
2:22 PM $ 0.0₅494
+0.00%
$ 2.03 million $ 50,362
2:21 PM $ 0.0₅502
+0.00%
$ 2.03 million $ 50,340
2:20 PM $ 0.0₅499
+0.00%
$ 2.03 million $ 50,344
2:19 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 50,344
2:18 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 50,344
2:17 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 50,364
2:16 PM $ 0.0₅501
+0.00%
$ 2.05 million $ 50,313
2:15 PM $ 0.0₅501
+0.00%
$ 2.05 million $ 50,313
2:14 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 50,339
2:13 PM $ 0.0₅499
+0.00%
$ 2.06 million $ 50,315
2:12 PM $ 0.0₅499
+0.00%
$ 2.06 million $ 50,315
2:11 PM $ 0.0₅499
+0.00%
$ 2.06 million $ 50,358
2:10 PM $ 0.0₅499
+0.00%
$ 2.06 million $ 50,376
2:09 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 50,325