GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,733
10:21 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,733
10:20 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,754
10:19 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,754
10:18 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,736
10:17 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,770
10:16 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,770
10:15 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,788
10:14 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,788
10:13 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,875
10:12 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,875
10:11 PM $ 0.0₅796
+0.00%
$ 3.29 million $ 38,865
10:10 PM $ 0.0₅796
+0.00%
$ 3.29 million $ 38,865
10:09 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,841
10:08 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,841
10:07 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,861
10:06 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,861
10:05 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,863
10:04 PM $ 0.0₅796
+0.02%
$ 3.27 million $ 38,863
10:03 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,813
10:02 PM $ 0.0₅794
+0.05%
$ 3.27 million $ 38,860
10:01 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,671
10:00 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,671
9:59 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,671
9:58 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,725
9:57 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,725
9:56 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,707
9:55 PM $ 0.0₅795
+0.00%
$ 3.26 million $ 38,707
9:54 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,742
9:53 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,742
9:52 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,739
9:51 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,739
9:50 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,784
9:49 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,784
9:48 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,784
9:47 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,784
9:46 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,779
9:45 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,779
9:44 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,726
9:43 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,726
9:42 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,757
9:41 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,757
9:40 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,757
9:39 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:38 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:37 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:36 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,750
9:35 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,742
9:34 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,742
9:33 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,717