Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.0₅521
-0.18%
$2.14 million $15,895
Aug 12, 5 AM $0.0₅522
+0.18%
$2.15 million $15,845
Aug 12, 4 AM $0.0₅521
+0.09%
$2.14 million $15,367
Aug 12, 3 AM $0.0₅521
-0.12%
$2.14 million $15,517
Aug 12, 2 AM $0.0₅521
-0.13%
$2.14 million $15,740
Aug 12, 1 AM $0.0₅522
+0.06%
$2.15 million $15,521
Aug 12, 12 AM $0.0₅522
+0.02%
$2.15 million $15,614
Aug 11, 11 PM $0.0₅522
-0.05%
$2.15 million $15,589
Aug 11, 10 PM $0.0₅522
+0.35%
$2.15 million $15,591
Aug 11, 9 PM $0.0₅52
+0.90%
$2.14 million $15,615
Aug 11, 8 PM $0.0₅515
-0.14%
$2.12 million $14,427
Aug 11, 7 PM $0.0₅516
+0.72%
$2.12 million $16,598
Aug 11, 6 PM $0.0₅512
+0.29%
$2.11 million $15,689
Aug 11, 5 PM $0.0₅511
-0.88%
$2.1 million $15,655
Aug 11, 4 PM $0.0₅515
-0.22%
$2.12 million $15,300
Aug 11, 3 PM $0.0₅516
-0.55%
$2.12 million $13,110
Aug 11, 2 PM $0.0₅519
+0.01%
$2.13 million $13,068
Aug 11, 1 PM $0.0₅519
-0.24%
$2.13 million $13,503
Aug 11, 12 PM $0.0₅52
+0.15%
$2.14 million $13,476
Aug 11, 11 AM $0.0₅519
-0.11%
$2.14 million $15,992
Aug 11, 10 AM $0.0₅52
+0.12%
$2.14 million $15,476
Aug 11, 9 AM $0.0₅519
-0.09%
$2.14 million $15,283
Aug 11, 8 AM $0.0₅52
-0.11%
$2.14 million $15,149
Aug 11, 7 AM $0.0₅52
+0.11%
$2.14 million $15,891
Aug 11, 6 AM $0.0₅519
-0.09%
$2.14 million $17,467
Aug 11, 5 AM $0.0₅52
+0.09%
$2.14 million $21,959
Aug 11, 4 AM $0.0₅519
+0.06%
$2.14 million $23,758
Aug 11, 3 AM $0.0₅519
+0.31%
$2.13 million $23,832
Aug 11, 2 AM $0.0₅517
-0.16%
$2.13 million $23,091
Aug 11, 1 AM $0.0₅518
+0.14%
$2.13 million $23,371
Aug 11, 12 AM $0.0₅518
-0.56%
$2.13 million $23,464
Aug 10, 11 PM $0.0₅521
+0.57%
$2.14 million $25,883
Aug 10, 10 PM $0.0₅518
+0.22%
$2.13 million $26,109
Aug 10, 9 PM $0.0₅517
-0.17%
$2.13 million $26,725
Aug 10, 8 PM $0.0₅518
+0.45%
$2.13 million $31,034
Aug 10, 7 PM $0.0₅515
-0.49%
$2.12 million $28,835
Aug 10, 6 PM $0.0₅518
-0.38%
$2.13 million $31,418
Aug 10, 5 PM $0.0₅518
+0.20%
$2.13 million $31,584
Aug 10, 4 PM $0.0₅517
-0.72%
$2.13 million $31,613
Aug 10, 3 PM $0.0₅521
-0.95%
$2.14 million $34,612
Aug 10, 2 PM $0.0₅526
-0.07%
$2.16 million $34,600
Aug 10, 1 PM $0.0₅526
-0.29%
$2.16 million $34,626
Aug 10, 12 PM $0.0₅528
-2.78%
$2.17 million $36,347
Aug 10, 11 AM $0.0₅541
-0.17%
$2.23 million $33,995
Aug 10, 10 AM $0.0₅542
-0.19%
$2.23 million $34,179
Aug 10, 9 AM $0.0₅543
+0.09%
$2.23 million $39,484
Aug 10, 8 AM $0.0₅542
+0.03%
$2.23 million $39,762
Aug 10, 7 AM $0.0₅542
+0.15%
$2.23 million $38,552
Aug 10, 6 AM $0.0₅541
+2.26%
$2.23 million $34,506
Aug 10, 5 AM $0.0₅529
-0.31%
$2.18 million $32,238