Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 PM $0.0₅784
+0.00%
$3.22 million $24,085
10:58 PM $0.0₅784
+0.00%
$3.22 million $24,088
10:57 PM $0.0₅784
-0.40%
$3.22 million $24,144
10:56 PM $0.0₅787
+0.00%
$3.22 million $24,860
10:55 PM $0.0₅787
+0.00%
$3.22 million $24,860
10:54 PM $0.0₅789
+0.00%
$3.25 million $24,805
10:53 PM $0.0₅789
+0.00%
$3.25 million $24,805
10:52 PM $0.0₅789
+0.00%
$3.25 million $24,805
10:51 PM $0.0₅789
+0.00%
$3.25 million $24,820
10:50 PM $0.0₅789
+0.00%
$3.25 million $24,820
10:49 PM $0.0₅788
+0.00%
$3.24 million $24,830
10:48 PM $0.0₅788
+0.00%
$3.24 million $24,830
10:47 PM $0.0₅788
+0.00%
$3.24 million $24,843
10:46 PM $0.0₅788
+0.00%
$3.24 million $24,843
10:45 PM $0.0₅786
+0.00%
$3.24 million $24,832
10:44 PM $0.0₅786
+0.00%
$3.23 million $24,832
10:43 PM $0.0₅784
+0.00%
$3.23 million $24,839
10:42 PM $0.0₅784
+0.00%
$3.23 million $24,839
10:41 PM $0.0₅784
+0.00%
$3.23 million $24,839
10:40 PM $0.0₅784
+0.00%
$3.23 million $24,832
10:39 PM $0.0₅784
+0.00%
$3.22 million $24,847
10:38 PM $0.0₅786
+0.00%
$3.22 million $24,832
10:37 PM $0.0₅786
+0.00%
$3.22 million $24,832
10:36 PM $0.0₅786
+0.00%
$3.22 million $24,832
10:35 PM $0.0₅786
+0.00%
$3.22 million $24,854
10:34 PM $0.0₅786
+0.00%
$3.23 million $24,846
10:33 PM $0.0₅786
+0.00%
$3.23 million $24,866
10:32 PM $0.0₅786
+0.00%
$3.23 million $24,866
10:31 PM $0.0₅786
+0.00%
$3.23 million $24,877
10:30 PM $0.0₅787
+0.00%
$3.23 million $24,869
10:29 PM $0.0₅787
+0.00%
$3.24 million $24,872
10:28 PM $0.0₅787
+0.00%
$3.24 million $24,872
10:27 PM $0.0₅787
+0.00%
$3.24 million $24,889
10:26 PM $0.0₅787
+0.00%
$3.24 million $24,880
10:25 PM $0.0₅787
+0.00%
$3.24 million $24,880
10:24 PM $0.0₅787
+0.00%
$3.24 million $24,887
10:23 PM $0.0₅788
+0.00%
$3.24 million $24,869
10:22 PM $0.0₅788
+0.00%
$3.24 million $24,869
10:21 PM $0.0₅788
+0.00%
$3.24 million $24,880
10:20 PM $0.0₅788
+0.00%
$3.24 million $24,880
10:19 PM $0.0₅788
+0.00%
$3.24 million $24,891
10:18 PM $0.0₅787
+0.00%
$3.24 million $24,881
10:17 PM $0.0₅787
+0.00%
$3.24 million $24,881
10:16 PM $0.0₅787
+0.00%
$3.24 million $24,899
10:15 PM $0.0₅786
+0.00%
$3.24 million $24,889
10:14 PM $0.0₅786
+0.00%
$3.23 million $24,889
10:13 PM $0.0₅786
+0.00%
$3.23 million $24,933
10:12 PM $0.0₅785
+0.00%
$3.23 million $24,927
10:11 PM $0.0₅785
+0.00%
$3.23 million $24,927
10:10 PM $0.0₅785
+0.00%
$3.23 million $24,927