GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,319
3:53 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,327
3:52 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,327
3:51 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,327
3:50 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,317
3:49 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,326
3:48 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,349
3:47 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,334
3:46 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,334
3:45 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,312
3:44 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,312
3:43 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,331
3:42 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,354
3:41 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,341
3:40 PM $ 0.0₅497
-0.02%
$ 2.04 million $ 46,419
3:39 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,550
3:38 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,531
3:37 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,531
3:36 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,531
3:35 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,544
3:34 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,520
3:33 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,601
3:32 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,601
3:31 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,626
3:30 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,626
3:29 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,605
3:28 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,605
3:27 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,605
3:26 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,583
3:25 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,604
3:24 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,604
3:23 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,618
3:22 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,618
3:21 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,595
3:20 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,622
3:19 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,622
3:18 PM $ 0.0₅496
-0.09%
$ 2.04 million $ 46,622
3:17 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,595
3:16 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,612
3:15 PM $ 0.0₅497
+0.02%
$ 2.04 million $ 46,612
3:14 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,539
3:13 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,539
3:12 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,521
3:11 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,521
3:10 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,521
3:09 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,531
3:08 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,510
3:07 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,510
3:06 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,414
3:05 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 47,447