GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,532
11:31 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,532
11:30 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,547
11:29 AM $ 0.0000163
-0.01%
$ 6.7 million $ 206,604
11:28 AM $ 0.0000163
+0.00%
$ 6.7 million $ 203,305
11:27 AM $ 0.0000163
+0.00%
$ 6.7 million $ 203,305
11:26 AM $ 0.0000163
+0.70%
$ 6.7 million $ 203,313
11:25 AM $ 0.0000162
+0.00%
$ 6.7 million $ 203,073
11:24 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,073
11:23 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,139
11:22 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,139
11:21 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,162
11:20 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,162
11:19 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,140
11:18 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,140
11:17 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,148
11:16 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,148
11:15 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,176
11:14 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,176
11:13 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,148
11:12 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,148
11:11 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,159
11:10 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,159
11:09 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,159
11:08 AM $ 0.0000162
+0.07%
$ 6.65 million $ 203,212
11:07 AM $ 0.0000162
+0.00%
$ 6.65 million $ 202,466
11:06 AM $ 0.0000161
+0.00%
$ 6.65 million $ 202,466
11:05 AM $ 0.0000161
+0.00%
$ 6.65 million $ 202,530
11:04 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,530
11:03 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,549
11:02 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,549
11:01 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,571
11:00 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,561
10:59 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,561
10:58 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,583
10:57 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,668
10:56 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,668
10:55 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,707
10:54 AM $ 0.0000161
+0.00%
$ 6.61 million $ 202,707
10:53 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,084
10:52 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,084
10:51 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,061
10:50 AM $ 0.0000161
+0.00%
$ 6.61 million $ 203,061
10:49 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,073
10:48 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,073
10:47 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,109
10:46 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,109
10:45 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,125
10:44 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,117
10:43 AM $ 0.0000161
+0.00%
$ 6.62 million $ 203,117