GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0₅793
+0.00%
$ 3.27 million $ 38,694
11:11 PM $ 0.0₅793
+0.00%
$ 3.27 million $ 38,694
11:09 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 38,694
11:08 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 38,561
11:07 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 38,561
11:06 PM $ 0.0₅796
-0.39%
$ 3.26 million $ 38,558
11:05 PM $ 0.0₅799
+0.00%
$ 3.26 million $ 38,606
11:04 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,606
11:03 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,628
11:02 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,628
11:01 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,636
11:00 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,636
10:59 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,625
10:58 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,625
10:57 PM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,592
10:56 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,592
10:55 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,887
10:54 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,887
10:53 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,853
10:52 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,853
10:51 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,890
10:50 PM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,890
10:49 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,857
10:48 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,860
10:47 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,860
10:46 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,874
10:45 PM $ 0.0₅8
+0.05%
$ 3.29 million $ 38,874
10:44 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,890
10:43 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,826
10:42 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,826
10:41 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,872
10:40 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,872
10:39 PM $ 0.0₅799
-0.13%
$ 3.29 million $ 38,798
10:38 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,798
10:37 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,798
10:36 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,779
10:35 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,779
10:34 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,816
10:33 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,785
10:32 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,785
10:31 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,785
10:30 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,811
10:29 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,811
10:28 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,829
10:27 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,829
10:26 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,740
10:25 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,740
10:24 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,769
10:23 PM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,769
10:22 PM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,733