Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.0₅529
-0.31%
$2.18 million $32,238
Aug 10, 4 AM $0.0₅531
-0.21%
$2.18 million $31,091
Aug 10, 3 AM $0.0₅532
-0.19%
$2.19 million $30,883
Aug 10, 2 AM $0.0₅533
+0.37%
$2.19 million $30,572
Aug 10, 1 AM $0.0₅532
-0.15%
$2.19 million $30,824
Aug 10, 12 AM $0.0₅533
-0.07%
$2.19 million $29,071
Aug 9, 11 PM $0.0₅534
-1.21%
$2.2 million $43,926
Aug 9, 10 PM $0.0₅54
+0.56%
$2.22 million $44,800
Aug 9, 9 PM $0.0₅537
+2.36%
$2.21 million $44,541
Aug 9, 8 PM $0.0₅524
-1.07%
$2.16 million $57,459
Aug 9, 7 PM $0.0₅53
+1.32%
$2.18 million $57,390
Aug 9, 6 PM $0.0₅523
+0.54%
$2.15 million $56,975
Aug 9, 5 PM $0.0₅52
-0.43%
$2.14 million $39,512
Aug 9, 4 PM $0.0₅522
-0.02%
$2.15 million $39,489
Aug 9, 3 PM $0.0₅522
-0.19%
$2.15 million $40,884
Aug 9, 2 PM $0.0₅524
+1.66%
$2.15 million $40,717
Aug 9, 1 PM $0.0₅515
+0.42%
$2.12 million $42,271
Aug 9, 12 PM $0.0₅513
+0.00%
$2.11 million $44,032
Aug 9, 11 AM $0.0₅513
-0.30%
$2.11 million $43,969
Aug 9, 10 AM $0.0₅515
+2.29%
$2.12 million $58,642
Aug 9, 9 AM $0.0₅503
-0.71%
$2.07 million $55,168
Aug 9, 8 AM $0.0₅507
+0.08%
$2.09 million $55,081
Aug 9, 7 AM $0.0₅507
+0.38%
$2.09 million $54,819
Aug 9, 6 AM $0.0₅505
-0.25%
$2.08 million $54,546
Aug 9, 5 AM $0.0₅506
+0.08%
$2.08 million $54,512
Aug 9, 4 AM $0.0₅506
-0.08%
$2.08 million $41,241
Aug 9, 3 AM $0.0₅506
+0.14%
$2.08 million $56,073
Aug 9, 2 AM $0.0₅506
+0.12%
$2.08 million $55,961
Aug 9, 1 AM $0.0₅505
+0.79%
$2.08 million $55,547
Aug 9, 12 AM $0.0₅501
-0.77%
$2.06 million $55,533
Aug 8, 11 PM $0.0₅505
+0.51%
$2.08 million $55,475
Aug 8, 10 PM $0.0₅502
-0.07%
$2.07 million $55,393
Aug 8, 9 PM $0.0₅503
+0.45%
$2.07 million $54,872
Aug 8, 8 PM $0.0₅5
+0.78%
$2.06 million $56,768
Aug 8, 7 PM $0.0₅496
+0.04%
$2.04 million $26,496
Aug 8, 6 PM $0.0₅496
-0.31%
$2.04 million $32,578
Aug 8, 5 PM $0.0₅498
+0.27%
$2.05 million $42,078
Aug 8, 4 PM $0.0₅496
-0.01%
$2.04 million $44,556
Aug 8, 3 PM $0.0₅496
-0.15%
$2.04 million $46,302
Aug 8, 2 PM $0.0₅497
+0.13%
$2.04 million $47,474
Aug 8, 1 PM $0.0₅496
-1.15%
$2.04 million $50,278
Aug 8, 12 PM $0.0₅502
-0.13%
$2.07 million $59,961
Aug 8, 11 AM $0.0₅503
+0.36%
$2.07 million $59,127
Aug 8, 10 AM $0.0₅501
+0.06%
$2.06 million $58,515
Aug 8, 9 AM $0.0₅501
-0.02%
$2.06 million $56,533
Aug 8, 8 AM $0.0₅501
+0.17%
$2.06 million $56,582
Aug 8, 7 AM $0.0₅5
-0.17%
$2.06 million $56,404
Aug 8, 6 AM $0.0₅5
-0.16%
$2.06 million $56,322
Aug 8, 5 AM $0.0₅501
-0.27%
$2.06 million $56,224
Aug 8, 4 AM $0.0₅503
-0.25%
$2.07 million $55,068