GameStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,813
12:02 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,814
12:01 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,814
12:00 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,750
11:59 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,750
11:58 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:57 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:56 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:55 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:54 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,723
11:53 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,723
11:52 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
11:51 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
11:50 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
11:49 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,725
11:48 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,725
11:47 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,768
11:45 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,768
11:44 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,733
11:43 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,733
11:42 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,708
11:41 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,708
11:40 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,712
11:39 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,712
11:38 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,712
11:37 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,747
11:36 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,747
11:35 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,726
11:34 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,726
11:33 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,740
11:32 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,740
11:31 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,727
11:30 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,727
11:29 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,686
11:28 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,686
11:27 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,699
11:26 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,699
11:25 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,674
11:24 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,674
11:23 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 38,644
11:22 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 38,644
11:21 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 38,693
11:20 PM $ 0.0₅793
+0.00%
$ 3.26 million $ 38,693
11:19 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,692
11:18 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,692
11:17 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,692
11:16 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,662
11:15 PM $ 0.0₅794
+0.00%
$ 3.26 million $ 38,662
11:14 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,688
11:13 PM $ 0.0₅794
+0.00%
$ 3.27 million $ 38,688