GameStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,182
12:06 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,200
12:05 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,200
12:04 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,237
12:03 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,380
12:02 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,380
12:01 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,398
12:00 PM $ 0.0000164
-0.01%
$ 6.74 million $ 205,897
11:59 AM $ 0.0000164
+0.00%
$ 6.75 million $ 205,897
11:58 AM $ 0.0000164
+0.29%
$ 6.75 million $ 205,299
11:57 AM $ 0.0000163
+0.00%
$ 6.75 million $ 205,299
11:56 AM $ 0.0000163
+0.00%
$ 6.75 million $ 205,290
11:55 AM $ 0.0000163
+0.00%
$ 6.75 million $ 205,290
11:54 AM $ 0.0000163
+0.00%
$ 6.72 million $ 207,037
11:53 AM $ 0.0000163
+0.00%
$ 6.72 million $ 207,037
11:52 AM $ 0.0000163
+0.00%
$ 6.72 million $ 207,086
11:51 AM $ 0.0000163
+0.00%
$ 6.72 million $ 207,086
11:50 AM $ 0.0000163
+0.00%
$ 6.72 million $ 206,973
11:49 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,973
11:48 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,942
11:47 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,942
11:46 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,962
11:45 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,962
11:44 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,950
11:43 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,950
11:42 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,889
11:41 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,907
11:40 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,907
11:39 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,506
11:38 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,506
11:37 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,506
11:36 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,540
11:35 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,540
11:34 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,528
11:33 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,528
11:32 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,532
11:31 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,532
11:30 AM $ 0.0000163
+0.00%
$ 6.7 million $ 206,547
11:29 AM $ 0.0000163
-0.01%
$ 6.7 million $ 206,604
11:28 AM $ 0.0000163
+0.00%
$ 6.7 million $ 203,305
11:27 AM $ 0.0000163
+0.00%
$ 6.7 million $ 203,305
11:26 AM $ 0.0000163
+0.70%
$ 6.7 million $ 203,313
11:25 AM $ 0.0000162
+0.00%
$ 6.7 million $ 203,073
11:24 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,073
11:23 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,139
11:22 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,139
11:21 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,162
11:20 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,162
11:19 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,140
11:18 AM $ 0.0000162
+0.00%
$ 6.65 million $ 203,140