GameStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 46,159
4:41 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 46,159
4:40 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 46,159
4:39 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 46,178
4:38 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 46,167
4:37 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 46,144
4:36 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 46,144
4:35 PM $ 0.0₅499
+0.00%
$ 2.05 million $ 46,144
4:34 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,199
4:33 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,199
4:32 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,207
4:31 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,207
4:30 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,230
4:29 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,215
4:28 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,226
4:27 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,226
4:26 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,254
4:25 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,238
4:24 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,252
4:23 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,237
4:22 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,230
4:21 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,230
4:20 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,230
4:19 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,230
4:18 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,230
4:17 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,234
4:16 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,234
4:15 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,234
4:14 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,264
4:13 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,264
4:12 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,264
4:11 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,264
4:10 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,293
4:09 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,280
4:08 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,280
4:07 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,253
4:06 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,311
4:05 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,311
4:04 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,322
4:03 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,322
4:02 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,322
4:01 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,329
4:00 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,302
3:59 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,302
3:58 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,302
3:57 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,291
3:56 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 46,344
3:55 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,319
3:54 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,319
3:53 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 46,327