Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.0₅503
-0.25%
$2.07 million $55,068
Aug 8, 3 AM $0.0₅504
+0.04%
$2.07 million $55,052
Aug 8, 2 AM $0.0₅504
-0.10%
$2.07 million $57,939
Aug 8, 1 AM $0.0₅504
+0.30%
$2.07 million $57,857
Aug 8, 12 AM $0.0₅503
-0.26%
$2.07 million $58,115
Aug 7, 11 PM $0.0₅504
+0.42%
$2.07 million $57,367
Aug 7, 10 PM $0.0₅501
-0.74%
$2.06 million $61,913
Aug 7, 9 PM $0.0₅505
-1.88%
$2.08 million $61,690
Aug 7, 8 PM $0.0₅515
+0.01%
$2.12 million $60,351
Aug 7, 7 PM $0.0₅515
-0.33%
$2.12 million $60,426
Aug 7, 6 PM $0.0₅517
-4.29%
$2.13 million $54,095
Aug 7, 5 PM $0.0₅541
-1.79%
$2.22 million $44,878
Aug 7, 4 PM $0.0₅55
-2.35%
$2.26 million $43,903
Aug 7, 3 PM $0.0₅564
-0.04%
$2.32 million $42,033
Aug 7, 2 PM $0.0₅564
+0.05%
$2.32 million $41,618
Aug 7, 1 PM $0.0₅563
+1.97%
$2.31 million $32,386
Aug 7, 12 PM $0.0₅551
+2.79%
$2.27 million $22,575
Aug 7, 11 AM $0.0₅536
+0.10%
$2.2 million $10,831
Aug 7, 10 AM $0.0₅535
-0.46%
$2.2 million $20,601
Aug 7, 9 AM $0.0₅538
-0.01%
$2.21 million $20,798
Aug 7, 8 AM $0.0₅538
-0.25%
$2.21 million $21,166
Aug 7, 7 AM $0.0₅539
+0.25%
$2.22 million $21,226
Aug 7, 6 AM $0.0₅537
-0.02%
$2.21 million $11,007
Aug 7, 5 AM $0.0₅537
+0.03%
$2.21 million $21,438
Aug 7, 4 AM $0.0₅538
+0.05%
$2.21 million $21,325
Aug 7, 3 AM $0.0₅538
-1.87%
$2.21 million $18,558
Aug 7, 2 AM $0.0₅548
-0.12%
$2.25 million $18,942
Aug 7, 1 AM $0.0₅549
-0.07%
$2.26 million $18,992
Aug 7, 12 AM $0.0₅549
+0.10%
$2.26 million $18,768
Aug 6, 11 PM $0.0₅55
+1.15%
$2.26 million $18,631
Aug 6, 10 PM $0.0₅543
+0.14%
$2.23 million $14,781
Aug 6, 9 PM $0.0₅542
-0.02%
$2.23 million $14,272
Aug 6, 8 PM $0.0₅542
+0.01%
$2.23 million $14,582
Aug 6, 7 PM $0.0₅542
-0.35%
$2.23 million $15,147
Aug 6, 6 PM $0.0₅544
+0.22%
$2.24 million $15,338
Aug 6, 5 PM $0.0₅543
-0.34%
$2.23 million $15,741
Aug 6, 4 PM $0.0₅545
-0.36%
$2.24 million $14,772
Aug 6, 3 PM $0.0₅547
+0.28%
$2.25 million $16,196
Aug 6, 2 PM $0.0₅543
+0.00%
$2.23 million $18,331
Aug 6, 1 PM $0.0₅543
-0.22%
$2.23 million $18,440
Aug 6, 12 PM $0.0₅544
+0.59%
$2.24 million $18,545
Aug 6, 11 AM $0.0₅541
-0.77%
$2.23 million $22,360
Aug 6, 10 AM $0.0₅545
-0.10%
$2.24 million $22,547
Aug 6, 9 AM $0.0₅546
+0.43%
$2.24 million $22,358
Aug 6, 8 AM $0.0₅543
-0.49%
$2.23 million $23,386
Aug 6, 7 AM $0.0₅545
-0.02%
$2.24 million $23,389
Aug 6, 6 AM $0.0₅545
-0.41%
$2.24 million $23,460
Aug 6, 5 AM $0.0₅547
+1.19%
$2.25 million $23,423
Aug 6, 4 AM $0.0₅541
-0.53%
$2.22 million $23,910
Aug 6, 3 AM $0.0₅544
+0.08%
$2.24 million $24,165