GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,748
12:46 PM $ 0.0000164
-0.12%
$ 6.74 million $ 205,798
12:45 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,798
12:44 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,838
12:43 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,980
12:42 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,980
12:41 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,995
12:40 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,995
12:39 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,918
12:38 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,918
12:37 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,933
12:36 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,933
12:35 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,968
12:34 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,968
12:33 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,920
12:32 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,920
12:31 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,965
12:30 PM $ 0.0000164
+0.00%
$ 6.75 million $ 205,965
12:29 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,991
12:28 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,991
12:27 PM $ 0.0000164
-0.05%
$ 6.74 million $ 205,978
12:26 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,978
12:25 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,954
12:24 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,067
12:23 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,067
12:22 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,110
12:21 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,110
12:20 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,110
12:19 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,110
12:18 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,147
12:17 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,179
12:16 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,179
12:15 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,224
12:14 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,224
12:13 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,157
12:12 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,157
12:11 PM $ 0.0000164
+0.05%
$ 6.75 million $ 206,156
12:10 PM $ 0.0000164
+0.00%
$ 6.75 million $ 206,155
12:09 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,155
12:08 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,182
12:07 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,182
12:06 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,200
12:05 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,200
12:04 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,237
12:03 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,380
12:02 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,380
12:01 PM $ 0.0000164
+0.00%
$ 6.74 million $ 206,398
12:00 PM $ 0.0000164
-0.01%
$ 6.74 million $ 205,897
11:59 AM $ 0.0000164
+0.00%
$ 6.75 million $ 205,897
11:58 AM $ 0.0000164
+0.29%
$ 6.75 million $ 205,299