GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,060
12:37 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,060
12:36 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,973
12:35 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,973
12:34 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,950
12:33 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,950
12:32 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,984
12:31 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,947
12:30 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,947
12:29 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,986
12:28 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,968
12:27 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,968
12:26 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,007
12:25 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,007
12:24 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,969
12:23 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,941
12:22 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,941
12:21 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,980
12:20 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,953
12:19 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,953
12:18 AM $ 0.0₅8
+0.10%
$ 3.29 million $ 38,911
12:17 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,911
12:16 AM $ 0.0₅798
+0.00%
$ 3.29 million $ 38,827
12:15 AM $ 0.0₅798
+0.00%
$ 3.29 million $ 38,854
12:14 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,854
12:13 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,770
12:12 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,770
12:11 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,748
12:10 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,748
12:09 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,884
12:08 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,884
12:07 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,884
12:06 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,813
12:05 AM $ 0.0₅795
+0.00%
$ 3.29 million $ 38,813
12:04 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,813
12:03 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,813
12:02 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,814
12:01 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,814
12:00 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,750
11:59 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,750
11:58 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:57 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:56 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:55 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,735
11:54 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,723
11:53 PM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,723
11:52 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
11:51 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
11:50 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,744
11:49 PM $ 0.0₅795
+0.00%
$ 3.27 million $ 38,725