GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,333
5:35 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,315
5:34 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,315
5:33 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,313
5:32 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,313
5:31 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,313
5:30 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,313
5:29 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,353
5:28 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,433
5:27 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,433
5:26 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,433
5:25 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,450
5:24 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,436
5:23 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,436
5:22 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,423
5:21 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,429
5:20 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,451
5:19 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,451
5:18 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,438
5:17 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,451
5:16 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,451
5:15 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,492
5:14 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,480
5:13 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,498
5:12 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,498
5:11 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,482
5:10 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,508
5:09 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,481
5:08 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,481
5:07 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,508
5:06 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,508
5:05 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,508
5:04 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,500
5:03 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,523
5:02 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,523
5:01 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,550
5:00 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,533
4:59 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,556
4:58 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,536
4:57 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,557
4:56 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,545
4:55 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,545
4:54 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,560
4:53 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 44,560
4:52 PM $ 0.0₅495
+0.00%
$ 2.04 million $ 44,535
4:51 PM $ 0.0₅495
+0.00%
$ 2.04 million $ 44,591
4:50 PM $ 0.0₅495
+0.00%
$ 2.04 million $ 44,603
4:49 PM $ 0.0₅495
+0.00%
$ 2.04 million $ 44,603
4:48 PM $ 0.0₅5
+0.00%
$ 2.04 million $ 43,765
4:47 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 43,113