Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0₅544
+0.08%
$2.24 million $24,165
Aug 6, 2 AM $0.0₅543
+0.39%
$2.23 million $26,517
Aug 6, 1 AM $0.0₅541
-0.67%
$2.23 million $33,791
Aug 6, 12 AM $0.0₅545
+0.19%
$2.24 million $33,724
Aug 5, 11 PM $0.0₅544
+0.78%
$2.24 million $34,251
Aug 5, 10 PM $0.0₅54
-0.71%
$2.22 million $34,259
Aug 5, 9 PM $0.0₅544
+0.71%
$2.24 million $34,434
Aug 5, 8 PM $0.0₅541
-0.79%
$2.23 million $38,700
Aug 5, 7 PM $0.0₅545
-0.25%
$2.24 million $38,800
Aug 5, 6 PM $0.0₅546
+0.44%
$2.25 million $38,475
Aug 5, 5 PM $0.0₅544
+1.10%
$2.24 million $38,288
Aug 5, 4 PM $0.0₅538
+0.45%
$2.21 million $38,649
Aug 5, 3 PM $0.0₅535
-0.90%
$2.2 million $37,198
Aug 5, 2 PM $0.0₅539
+0.36%
$2.22 million $38,409
Aug 5, 1 PM $0.0₅538
+0.01%
$2.21 million $43,804
Aug 5, 12 PM $0.0₅537
+0.01%
$2.21 million $44,451
Aug 5, 11 AM $0.0₅538
-2.48%
$2.21 million $42,855
Aug 5, 10 AM $0.0₅551
-0.30%
$2.27 million $41,813
Aug 5, 9 AM $0.0₅553
-0.55%
$2.27 million $42,479
Aug 5, 8 AM $0.0₅556
+0.74%
$2.29 million $43,106
Aug 5, 7 AM $0.0₅553
-0.51%
$2.27 million $12,875
Aug 5, 6 AM $0.0₅556
-0.21%
$2.29 million $45,932
Aug 5, 5 AM $0.0₅557
+0.13%
$2.29 million $46,149
Aug 5, 4 AM $0.0₅556
+0.50%
$2.29 million $48,935
Aug 5, 3 AM $0.0₅553
-0.43%
$2.28 million $48,539
Aug 5, 2 AM $0.0₅556
-1.02%
$2.29 million $47,967
Aug 5, 1 AM $0.0₅562
+0.61%
$2.31 million $47,695
Aug 5, 12 AM $0.0₅558
-4.59%
$2.3 million $47,608
Aug 4, 11 PM $0.0₅585
-0.11%
$2.41 million $45,190
Aug 4, 10 PM $0.0₅586
-0.07%
$2.41 million $44,967
Aug 4, 9 PM $0.0₅586
-0.02%
$2.41 million $45,087
Aug 4, 8 PM $0.0₅586
-1.72%
$2.41 million $44,534
Aug 4, 7 PM $0.0₅596
+0.06%
$2.45 million $40,735
Aug 4, 6 PM $0.0₅596
-0.07%
$2.45 million $40,932
Aug 4, 5 PM $0.0₅596
+0.24%
$2.45 million $55,751
Aug 4, 4 PM $0.0₅595
-0.71%
$2.45 million $55,134
Aug 4, 3 PM $0.0₅599
+1.22%
$2.46 million $53,553
Aug 4, 2 PM $0.0₅592
-0.65%
$2.44 million $51,735
Aug 4, 1 PM $0.0₅596
-4.84%
$2.45 million $46,026
Aug 4, 12 PM $0.0₅626
-0.24%
$2.58 million $45,783
Aug 4, 11 AM $0.0₅628
+0.51%
$2.58 million $45,633
Aug 4, 10 AM $0.0₅625
-0.19%
$2.57 million $45,369
Aug 4, 9 AM $0.0₅625
+0.71%
$2.57 million $43,534
Aug 4, 8 AM $0.0₅62
-0.08%
$2.55 million $48,223
Aug 4, 7 AM $0.0₅621
-1.05%
$2.55 million $50,310
Aug 4, 6 AM $0.0₅627
+0.50%
$2.58 million $48,271
Aug 4, 5 AM $0.0₅624
+0.55%
$2.57 million $45,041
Aug 4, 4 AM $0.0₅621
+0.05%
$2.55 million $43,583
Aug 4, 3 AM $0.0₅62
-0.61%
$2.55 million $45,687
Aug 4, 2 AM $0.0₅624
+0.44%
$2.57 million $45,280