GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,569
1:45 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,569
1:44 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,548
1:43 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,353
1:42 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,353
1:41 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,335
1:40 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,335
1:39 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,712
1:38 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,712
1:37 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,712
1:36 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,755
1:35 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,755
1:34 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,751
1:33 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,751
1:32 PM $ 0.0000163
-0.12%
$ 6.72 million $ 205,857
1:31 PM $ 0.0000164
+0.00%
$ 6.72 million $ 205,857
1:30 PM $ 0.0000164
+0.00%
$ 6.72 million $ 205,870
1:29 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,870
1:28 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,882
1:27 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,882
1:26 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,889
1:25 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,889
1:24 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,861
1:23 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,861
1:22 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,878
1:21 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,878
1:20 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,845
1:19 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,845
1:18 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,827
1:17 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,843
1:16 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,843
1:15 PM $ 0.0000164
+0.00%
$ 6.73 million $ 205,844
1:14 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,829
1:13 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,829
1:12 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,852
1:11 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,852
1:10 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,859
1:09 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,878
1:08 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,878
1:07 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,861
1:06 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,861
1:05 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,909
1:04 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,909
1:03 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,714
1:02 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,714
1:01 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,720
1:00 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,761
12:59 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,761
12:58 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,739
12:57 PM $ 0.0000164
+0.00%
$ 6.74 million $ 205,739