GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0₅498
+0.00%
$ 2.04 million $ 40,029
6:29 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,029
6:28 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,029
6:27 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,029
6:26 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,050
6:25 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,039
6:24 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,039
6:23 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,065
6:22 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,065
6:21 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,100
6:20 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,100
6:19 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,086
6:18 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,086
6:17 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,086
6:16 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,064
6:15 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,086
6:14 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,086
6:13 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,086
6:12 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,568
6:11 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 41,734
6:10 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 41,757
6:09 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 41,740
6:08 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 41,740
6:07 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 41,953
6:06 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 41,992
6:05 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 41,978
6:04 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,056
6:03 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,056
6:02 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,078
6:01 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,078
6:00 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,078
5:59 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,078
5:58 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,078
5:57 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,078
5:56 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,071
5:55 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,071
5:54 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,059
5:53 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,059
5:52 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,067
5:51 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,067
5:50 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,099
5:49 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,086
5:48 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,086
5:47 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 42,086
5:46 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,357
5:45 PM $ 0.0₅497
+0.00%
$ 2.05 million $ 44,357
5:44 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,357
5:43 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,334
5:42 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,338
5:41 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 44,338