GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,090
1:28 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,073
1:27 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,073
1:26 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,084
1:25 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,084
1:24 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,093
1:23 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,093
1:22 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,077
1:21 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,077
1:20 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,077
1:19 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,048
1:18 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,048
1:17 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,048
1:16 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,065
1:15 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,065
1:14 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,090
1:13 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,090
1:12 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,107
1:11 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,107
1:10 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,087
1:09 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,087
1:08 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,091
1:07 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,091
1:06 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,091
1:05 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,091
1:04 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,079
1:03 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,079
1:02 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,079
1:01 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,167
1:00 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,167
12:59 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,168
12:58 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,168
12:57 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,179
12:56 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,179
12:55 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,127
12:54 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,127
12:53 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,131
12:52 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,131
12:51 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,118
12:50 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,118
12:49 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,138
12:48 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,138
12:47 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,107
12:46 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,107
12:45 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,102
12:44 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,102
12:43 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,102
12:42 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,102
12:41 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,102
12:40 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,075