Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.0₅624
+0.44%
$2.57 million $45,280
Aug 4, 1 AM $0.0₅621
+1.01%
$2.56 million $46,630
Aug 4, 12 AM $0.0₅615
+0.57%
$2.53 million $45,359
Aug 3, 11 PM $0.0₅613
+0.11%
$2.52 million $40,728
Aug 3, 10 PM $0.0₅611
-0.04%
$2.51 million $41,328
Aug 3, 9 PM $0.0₅612
+0.28%
$2.52 million $40,891
Aug 3, 8 PM $0.0₅61
-1.14%
$2.51 million $40,697
Aug 3, 7 PM $0.0₅617
-0.40%
$2.54 million $40,200
Aug 3, 6 PM $0.0₅619
-4.91%
$2.55 million $40,313
Aug 3, 5 PM $0.0₅651
+0.38%
$2.68 million $26,309
Aug 3, 4 PM $0.0₅649
+0.00%
$2.67 million $29,193
Aug 3, 3 PM $0.0₅649
-0.06%
$2.67 million $29,288
Aug 3, 2 PM $0.0₅649
+0.83%
$2.67 million $29,250
Aug 3, 1 PM $0.0₅644
-0.45%
$2.65 million $29,836
Aug 3, 12 PM $0.0₅647
-0.54%
$2.66 million $33,933
Aug 3, 11 AM $0.0₅651
+0.23%
$2.68 million $33,965
Aug 3, 10 AM $0.0₅649
-0.07%
$2.67 million $33,857
Aug 3, 9 AM $0.0₅65
+0.86%
$2.67 million $33,276
Aug 3, 8 AM $0.0₅644
-0.06%
$2.65 million $27,488
Aug 3, 7 AM $0.0₅645
-1.01%
$2.65 million $26,339
Aug 3, 6 AM $0.0₅651
-0.24%
$2.68 million $26,424
Aug 3, 5 AM $0.0₅653
-0.03%
$2.69 million $28,638
Aug 3, 4 AM $0.0₅653
+0.07%
$2.69 million $28,585
Aug 3, 3 AM $0.0₅653
-0.31%
$2.68 million $28,422
Aug 3, 2 AM $0.0₅655
+0.22%
$2.69 million $28,295
Aug 3, 1 AM $0.0₅653
+0.37%
$2.69 million $26,456
Aug 3, 12 AM $0.0₅651
-0.37%
$2.68 million $26,977
Aug 2, 11 PM $0.0₅653
-0.08%
$2.69 million $26,883
Aug 2, 10 PM $0.0₅654
+0.26%
$2.69 million $26,333
Aug 2, 9 PM $0.0₅652
+0.25%
$2.68 million $26,798
Aug 2, 8 PM $0.0₅651
+0.03%
$2.68 million $26,394
Aug 2, 7 PM $0.0₅65
-0.82%
$2.67 million $25,411
Aug 2, 6 PM $0.0₅656
+0.26%
$2.7 million $25,378
Aug 2, 5 PM $0.0₅654
-0.02%
$2.69 million $24,297
Aug 2, 4 PM $0.0₅654
-0.11%
$2.69 million $24,524
Aug 2, 3 PM $0.0₅655
+0.19%
$2.69 million $22,495
Aug 2, 2 PM $0.0₅654
+1.08%
$2.69 million $24,767
Aug 2, 1 PM $0.0₅649
-0.73%
$2.67 million $23,471
Aug 2, 12 PM $0.0₅654
+3.47%
$2.69 million $23,466
Aug 2, 11 AM $0.0₅632
-0.96%
$2.6 million $22,803
Aug 2, 10 AM $0.0₅638
+0.01%
$2.62 million $23,219
Aug 2, 9 AM $0.0₅638
-0.09%
$2.63 million $24,890
Aug 2, 8 AM $0.0₅64
+0.24%
$2.63 million $24,164
Aug 2, 7 AM $0.0₅638
+0.16%
$2.62 million $24,786
Aug 2, 6 AM $0.0₅637
-0.11%
$2.62 million $25,125
Aug 2, 5 AM $0.0₅638
-0.73%
$2.62 million $25,051
Aug 2, 4 AM $0.0₅642
+0.13%
$2.64 million $23,365
Aug 2, 3 AM $0.0₅642
+1.02%
$2.64 million $22,483
Aug 2, 2 AM $0.0₅634
+1.41%
$2.61 million $22,633
Aug 2, 1 AM $0.0₅626
+0.38%
$2.57 million $24,527