GameStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,538
7:11 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,561
7:10 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,561
7:09 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
7:08 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
7:07 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
7:06 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,570
7:05 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,570
7:04 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,558
7:03 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,558
7:02 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,584
7:01 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,584
7:00 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,558
6:59 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,578
6:58 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,578
6:57 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,578
6:56 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,561
6:55 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,585
6:54 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,585
6:53 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,545
6:52 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,545
6:51 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,518
6:50 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,531
6:49 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,531
6:48 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,544
6:47 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,544
6:46 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,536
6:45 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
6:44 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
6:43 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,529
6:42 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,529
6:41 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,531
6:40 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,531
6:39 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,469
6:38 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,482
6:37 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,482
6:36 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,451
6:35 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,496
6:34 PM $ 0.0₅496
-0.12%
$ 2.04 million $ 32,496
6:33 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 40,054
6:32 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 40,054
6:31 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 40,054
6:30 PM $ 0.0₅498
+0.00%
$ 2.04 million $ 40,029
6:29 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,029
6:28 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,029
6:27 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,029
6:26 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,050
6:25 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,039
6:24 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,039
6:23 PM $ 0.0₅498
+0.00%
$ 2.05 million $ 40,065