GameStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,188
2:03 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,188
2:02 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,203
2:01 AM $ 0.0₅801
+0.05%
$ 3.29 million $ 39,203
2:00 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,167
1:59 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,189
1:58 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,189
1:57 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,130
1:56 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,130
1:55 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,164
1:54 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,164
1:53 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,125
1:52 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,125
1:51 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,151
1:50 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,151
1:49 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,118
1:48 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,118
1:47 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,132
1:46 AM $ 0.0₅801
+0.00%
$ 3.29 million $ 39,094
1:45 AM $ 0.0₅802
+0.00%
$ 3.29 million $ 39,094
1:44 AM $ 0.0₅802
+0.00%
$ 3.3 million $ 39,094
1:43 AM $ 0.0₅802
+0.00%
$ 3.3 million $ 39,039
1:42 AM $ 0.0₅801
+0.00%
$ 3.3 million $ 39,019
1:41 AM $ 0.0₅799
+0.00%
$ 3.3 million $ 39,019
1:40 AM $ 0.0₅799
+0.00%
$ 3.3 million $ 39,038
1:39 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,021
1:38 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,000
1:37 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 39,000
1:36 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,021
1:35 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,021
1:34 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,054
1:33 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,054
1:32 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,041
1:31 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,069
1:30 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,069
1:29 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,090
1:28 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,073
1:27 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,073
1:26 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,084
1:25 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 39,084
1:24 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,093
1:23 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,093
1:22 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,077
1:21 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,077
1:20 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,077
1:19 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,048
1:18 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,048
1:17 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,048
1:16 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,065
1:15 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 39,065