GameStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,753
2:21 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,753
2:20 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,773
2:19 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,773
2:18 PM $ 0.0000167
-0.02%
$ 6.87 million $ 191,773
2:17 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,820
2:16 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,847
2:15 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,847
2:14 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,886
2:13 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,886
2:12 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,882
2:11 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,880
2:10 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,880
2:09 PM $ 0.0000166
+0.00%
$ 6.84 million $ 191,879
2:08 PM $ 0.0000166
+0.12%
$ 6.84 million $ 191,879
2:07 PM $ 0.0000166
+1.54%
$ 6.84 million $ 191,729
2:06 PM $ 0.0000163
+0.00%
$ 6.84 million $ 201,043
2:05 PM $ 0.0000163
+0.00%
$ 6.84 million $ 201,095
2:04 PM $ 0.0000163
+0.03%
$ 6.72 million $ 201,105
2:03 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,735
2:02 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,735
2:01 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,764
2:00 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,764
1:59 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,785
1:58 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,776
1:57 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,776
1:56 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,812
1:55 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,812
1:54 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,860
1:53 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,860
1:52 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,858
1:51 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,858
1:50 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,858
1:49 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,858
1:48 PM $ 0.0000163
-0.02%
$ 6.72 million $ 205,552
1:47 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,552
1:46 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,569
1:45 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,569
1:44 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,548
1:43 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,353
1:42 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,353
1:41 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,335
1:40 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,335
1:39 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,712
1:38 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,712
1:37 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,712
1:36 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,755
1:35 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,755
1:34 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,751
1:33 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,751